INDEX, WCFB End of Day and Historical Quotes []

19 Sep 2025

LAST: 2,338	CHANGE: 11.64	OPEN: 2,334	HIGH: 2,353	ASK: 0	VOLUME: 9.25M
LAST: 2,338	CHG(%): 0.50	PREV: 2,326	LOW: 2,316	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,334	2,353	2,316	2,338	9.25M
18 Sep 25	2,242	2,339	2,237	2,326	4.05M
17 Sep 25	2,231	2,279	2,225	2,229	4.06M
16 Sep 25	2,234	2,244	2,195	2,221	3.76M
15 Sep 25	2,229	2,256	2,218	2,237	4.97M
12 Sep 25	2,240	2,242	2,216	2,216	3.42M
11 Sep 25	2,210	2,249	2,203	2,247	3.3M
10 Sep 25	2,169	2,215	2,169	2,199	4M
09 Sep 25	2,154	2,155	2,118	2,147	4.22M
08 Sep 25	2,163	2,174	2,146	2,159	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,338