INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

28 Nov 2025

LAST: 2,649	CHANGE: 21.89	OPEN: 2,643	HIGH: 2,660	ASK: 0	VOLUME: 2.79M
LAST: 2,649	CHG(%): 0.83	PREV: 2,628	LOW: 2,636	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,643	2,660	2,636	2,649	2.79M
26 Nov 25	2,586	2,664	2,586	2,628	9.92M
25 Nov 25	2,521	2,579	2,509	2,573	7.68M
24 Nov 25	2,442	2,521	2,442	2,513	6.56M
21 Nov 25	2,393	2,462	2,384	2,438	8.38M
20 Nov 25	2,463	2,525	2,375	2,379	8.95M
19 Nov 25	2,428	2,491	2,396	2,406	7.77M
18 Nov 25	2,331	2,378	2,323	2,349	11.88M
17 Nov 25	2,399	2,429	2,338	2,353	5.32M
14 Nov 25	2,337	2,411	2,331	2,406	5.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,649