INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

11 Sep 2026

LAST: 2,810	CHANGE: 70.72	OPEN: 2,783	HIGH: 2,822	ASK: 0	VOLUME: 4.69M
LAST: 2,810	CHG(%): 2.58	PREV: 2,739	LOW: 2,774	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,783	2,822	2,774	2,810	4.69M
10 Sep 26	2,752	2,780	2,731	2,739	5.34M
09 Sep 26	2,847	2,868	2,773	2,779	5.68M
08 Sep 26	2,829	2,882	2,829	2,857	5.56M
04 Sep 26	2,815	2,858	2,811	2,829	6.57M
03 Sep 26	2,817	2,830	2,761	2,798	10.51M
02 Sep 26	2,776	2,802	2,764	2,786	8.38M
01 Sep 26	2,823	2,841	2,763	2,775	7.31M
31 Aug 26	2,876	2,876	2,831	2,842	6.42M
28 Aug 26	2,975	2,975	2,863	2,864	5.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,810