INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

23 Jan 2026

LAST: 2,850	CHANGE: 47.96	OPEN: 2,894	HIGH: 2,894	ASK: 0	VOLUME: 3.65M
LAST: 2,850	CHG(%): 1.65	PREV: 2,898	LOW: 2,842	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,894	2,894	2,842	2,850	3.65M
22 Jan 26	2,949	2,965	2,873	2,898	3.31M
21 Jan 26	2,881	2,938	2,854	2,934	4.2M
20 Jan 26	2,847	2,892	2,847	2,858	3.42M
16 Jan 26	2,884	2,947	2,877	2,907	5.81M
15 Jan 26	2,812	2,885	2,812	2,873	4.99M
14 Jan 26	2,789	2,802	2,732	2,772	3.89M
13 Jan 26	2,768	2,784	2,746	2,772	4.85M
12 Jan 26	2,697	2,745	2,697	2,739	4.92M
09 Jan 26	2,675	2,737	2,675	2,707	4.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,850