INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

05 Feb 2026

LAST: 2,904	CHANGE: 46.93	OPEN: 2,828	HIGH: 2,916	ASK: 0	VOLUME: 4.37M
LAST: 2,904	CHG(%): 1.64	PREV: 2,857	LOW: 2,826	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2,828	2,916	2,826	2,904	4.37M
04 Feb 26	2,961	2,975	2,802	2,857	5.09M
03 Feb 26	2,953	2,963	2,878	2,937	4.28M
02 Feb 26	2,820	2,905	2,814	2,897	4.52M
30 Jan 26	2,849	2,895	2,810	2,834	5.31M
29 Jan 26	2,888	2,915	2,829	2,885	5.66M
28 Jan 26	2,896	2,900	2,845	2,858	3.11M
27 Jan 26	2,872	2,900	2,859	2,883	2.75M
26 Jan 26	2,860	2,887	2,846	2,859	3.09M
23 Jan 26	2,894	2,894	2,842	2,850	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,904