INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

23 Mar 2026

LAST: 2,861	CHANGE: 84.87	OPEN: 2,835	HIGH: 2,932	ASK: 0	VOLUME: 4.85M
LAST: 2,861	CHG(%): 3.06	PREV: 2,776	LOW: 2,835	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2,835	2,932	2,835	2,861	4.85M
20 Mar 26	2,868	2,871	2,749	2,776	9.24M
19 Mar 26	2,800	2,895	2,777	2,870	4.8M
18 Mar 26	2,881	2,885	2,837	2,848	4.32M
17 Mar 26	2,898	2,908	2,845	2,870	3.4M
16 Mar 26	2,881	2,905	2,849	2,880	4.74M
13 Mar 26	2,868	2,890	2,795	2,816	4.52M
12 Mar 26	2,856	2,869	2,791	2,839	5.94M
11 Mar 26	2,879	2,938	2,843	2,909	4.01M
10 Mar 26	2,933	2,973	2,890	2,895	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,861