INDEX, WCFB End of Day and Historical Quotes [S&P 600 Construction & Engineering [Sub Ind]]

26 May 2026

LAST: 3,607	CHANGE: 137.06	OPEN: 3,510	HIGH: 3,618	ASK: 0	VOLUME: 7.27M
LAST: 3,607	CHG(%): 3.95	PREV: 3,470	LOW: 3,501	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	3,510	3,618	3,501	3,607	7.27M
22 May 26	3,439	3,480	3,367	3,470	5.78M
21 May 26	3,386	3,424	3,349	3,403	5.27M
20 May 26	3,391	3,428	3,368	3,384	6.73M
19 May 26	3,406	3,406	3,283	3,352	6.77M
18 May 26	3,614	3,614	3,436	3,463	5.74M
15 May 26	3,647	3,652	3,565	3,613	6.07M
14 May 26	3,709	3,752	3,688	3,717	5.68M
13 May 26	3,654	3,695	3,560	3,677	7.3M
12 May 26	3,607	3,629	3,526	3,619	9.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,607