INDEX, WCHB End of Day and Historical Quotes [S&P 600 Electrical Components & Equipment [Sub I]

06 Mar 2026

LAST: 14,861	CHANGE: 988.95	OPEN: 15,317	HIGH: 15,677	ASK: 0	VOLUME: 13.23M
LAST: 14,861	CHG(%): 6.24	PREV: 15,850	LOW: 14,713	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	15,317	15,677	14,713	14,861	13.23M
05 Mar 26	16,413	16,784	15,646	15,850	13.0M
04 Mar 26	16,826	17,086	16,417	16,758	16.39M
03 Mar 26	16,368	16,589	16,133	16,498	18.2M
02 Mar 26	16,821	17,350	16,786	17,307	21.76M
27 Feb 26	18,791	18,871	16,512	17,182	57.33M
26 Feb 26	19,158	19,711	18,605	19,680	15.63M
25 Feb 26	19,523	19,850	19,287	19,374	7.38M
24 Feb 26	18,435	19,578	18,346	19,466	9.35M
23 Feb 26	18,324	18,985	18,247	18,664	7.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,861