INDEX, WCHB End of Day and Historical Quotes [S&P 600 Electrical Components & Equipment [Sub I]

16 Jan 2026

LAST: 15,830	CHANGE: 312.59	OPEN: 15,761	HIGH: 16,397	ASK: 0	VOLUME: 9.82M
LAST: 15,830	CHG(%): 2.01	PREV: 15,517	LOW: 15,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	15,761	16,397	15,710	15,830	9.82M
15 Jan 26	15,897	16,208	15,508	15,517	6.98M
14 Jan 26	15,273	15,755	15,208	15,508	6.5M
13 Jan 26	15,348	15,595	15,068	15,304	7.25M
12 Jan 26	14,796	15,523	14,566	15,278	6.76M
09 Jan 26	14,887	15,060	14,698	14,850	4.39M
08 Jan 26	14,434	14,715	14,286	14,651	8.65M
07 Jan 26	14,452	14,618	14,339	14,406	6.66M
06 Jan 26	14,737	14,823	14,192	14,740	9.41M
05 Jan 26	14,900	15,367	14,563	14,601	11.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,830