INDEX, WCHB End of Day and Historical Quotes [S&P 600 Electrical Components & Equipment [Sub I]

14 May 2026

LAST: 23,939	CHANGE: 127.92	OPEN: 23,920	HIGH: 24,042	ASK: 0	VOLUME: 8.27M
LAST: 23,939	CHG(%): 0.53	PREV: 24,067	LOW: 23,238	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	23,920	24,042	23,238	23,939	8.27M
13 May 26	24,450	24,450	23,568	24,067	8.36M
12 May 26	24,633	24,736	23,275	24,312	9.22M
11 May 26	24,697	25,747	24,697	25,290	7.97M
08 May 26	24,561	24,859	23,842	24,629	10.48M
07 May 26	25,024	25,119	23,801	24,050	17.79M
06 May 26	23,703	24,835	23,642	24,420	13.71M
05 May 26	22,861	24,064	22,519	23,244	7.91M
04 May 26	22,215	22,653	21,301	21,467	7.2M
01 May 26	21,852	22,381	21,738	21,945	8.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,939