INDEX, WCHB End of Day and Historical Quotes [S&P 600 Electrical Components & Equipment [Sub I]

27 Jul 2026

LAST: 17,277	CHANGE: 720.94	OPEN: 18,022	HIGH: 18,271	ASK: 0	VOLUME: 11.48M
LAST: 17,277	CHG(%): 4.01	PREV: 17,998	LOW: 16,841	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	18,022	18,271	16,841	17,277	11.48M
24 Jul 26	18,641	18,668	17,599	17,998	13.44M
23 Jul 26	18,893	19,282	18,638	18,793	10.05M
22 Jul 26	18,990	19,506	18,938	18,964	8.77M
21 Jul 26	19,166	19,645	18,739	19,410	7.85M
20 Jul 26	19,178	19,390	18,484	18,492	10.43M
17 Jul 26	18,535	19,444	18,457	18,945	9.02M
16 Jul 26	19,567	19,961	19,137	19,255	10.55M
15 Jul 26	19,840	20,247	19,367	20,196	7.11M
14 Jul 26	19,315	19,525	19,236	19,473	8.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,277