INDEX, WCLB End of Day and Historical Quotes []

22 Sep 2025

LAST: 1,863	CHANGE: 13.00	OPEN: 1,857	HIGH: 1,866	ASK: 0	VOLUME: 1.69M
LAST: 1,863	CHG(%): 0.70	PREV: 1,850	LOW: 1,826	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1,857	1,866	1,826	1,863	1.69M
19 Sep 25	1,887	1,887	1,844	1,850	4.88M
18 Sep 25	1,847	1,889	1,842	1,885	1.34M
17 Sep 25	1,861	1,877	1,830	1,836	1.42M
16 Sep 25	1,864	1,866	1,837	1,847	1.31M
15 Sep 25	1,843	1,874	1,841	1,863	1.02M
12 Sep 25	1,877	1,878	1,847	1,849	1.22M
11 Sep 25	1,852	1,887	1,852	1,883	1.09M
10 Sep 25	1,837	1,851	1,829	1,851	1.06M
09 Sep 25	1,841	1,841	1,811	1,829	957.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863