INDEX, WCLB End of Day and Historical Quotes [S&P 600 Construction & Farm Machinery & Heavy TR]

13 Nov 2025

LAST: 1,648	CHANGE: 13.62	OPEN: 1,662	HIGH: 1,673	ASK: 0	VOLUME: 1.63M
LAST: 1,648	CHG(%): 0.82	PREV: 1,662	LOW: 1,637	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,662	1,673	1,637	1,648	1.63M
12 Nov 25	1,658	1,684	1,658	1,662	1.7M
11 Nov 25	1,672	1,694	1,647	1,649	1.24M
10 Nov 25	1,681	1,696	1,666	1,688	1.18M
07 Nov 25	1,662	1,682	1,649	1,665	1.53M
06 Nov 25	1,691	1,706	1,668	1,670	1.76M
05 Nov 25	1,687	1,706	1,667	1,693	1.82M
04 Nov 25	1,719	1,719	1,693	1,696	2.09M
03 Nov 25	1,749	1,756	1,708	1,719	1.95M
31 Oct 25	1,733	1,772	1,723	1,751	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648