INDEX, WCLB End of Day and Historical Quotes [S&P 600 Construction & Farm Machinery & Heavy TR]

01 Apr 2026

LAST: 1,826	CHANGE: 31.68	OPEN: 1,806	HIGH: 1,840	ASK: 0	VOLUME: 1.73M
LAST: 1,826	CHG(%): 1.77	PREV: 1,795	LOW: 1,798	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1,806	1,840	1,798	1,826	1.73M
31 Mar 26	1,768	1,805	1,745	1,795	1.55M
30 Mar 26	1,770	1,770	1,728	1,741	1.46M
27 Mar 26	1,775	1,783	1,747	1,755	1.11M
26 Mar 26	1,809	1,815	1,775	1,785	1.08M
25 Mar 26	1,832	1,837	1,805	1,820	1.07M
24 Mar 26	1,778	1,828	1,752	1,819	1.38M
23 Mar 26	1,772	1,803	1,755	1,770	1.43M
20 Mar 26	1,738	1,740	1,703	1,716	5.84M
19 Mar 26	1,726	1,741	1,703	1,722	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,826