INDEX, WCLB End of Day and Historical Quotes [S&P 600 Construction & Farm Machinery & Heavy TR]

11 Sep 2026

LAST: 1,605	CHANGE: 5.20	OPEN: 1,623	HIGH: 1,632	ASK: 0	VOLUME: 1.91M
LAST: 1,605	CHG(%): 0.33	PREV: 1,600	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,623	1,632	1,599	1,605	1.91M
10 Sep 26	1,613	1,623	1,591	1,600	1.67M
09 Sep 26	1,643	1,650	1,625	1,634	1.78M
08 Sep 26	1,668	1,678	1,648	1,648	1.86M
04 Sep 26	1,644	1,673	1,644	1,670	1.86M
03 Sep 26	1,636	1,653	1,597	1,645	2.1M
02 Sep 26	1,608	1,636	1,596	1,625	2.51M
01 Sep 26	1,642	1,642	1,599	1,600	2.58M
31 Aug 26	1,669	1,669	1,645	1,652	1.94M
28 Aug 26	1,704	1,708	1,657	1,672	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605