INDEX, WCLB End of Day and Historical Quotes [S&P 600 Construction & Farm Machinery & Heavy TR]

07 Jul 2026

LAST: 1,822	CHANGE: 85.64	OPEN: 1,903	HIGH: 1,903	ASK: 0	VOLUME: 2.93M
LAST: 1,822	CHG(%): 4.49	PREV: 1,908	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,903	1,903	1,801	1,822	2.93M
06 Jul 26	1,861	1,912	1,855	1,908	3.18M
02 Jul 26	1,839	1,853	1,810	1,853	4.27M
01 Jul 26	1,871	1,882	1,835	1,835	3.57M
30 Jun 26	1,866	1,887	1,851	1,865	2.57M
29 Jun 26	1,867	1,881	1,840	1,855	3.39M
26 Jun 26	1,885	1,894	1,864	1,887	8.53M
25 Jun 26	1,835	1,910	1,835	1,902	2.51M
24 Jun 26	1,791	1,844	1,787	1,822	2.69M
23 Jun 26	1,780	1,804	1,772	1,788	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822