INDEX, WCLB End of Day and Historical Quotes [S&P 600 Construction & Farm Machinery & Heavy TR]

21 May 2026

LAST: 1,701	CHANGE: 2.01	OPEN: 1,683	HIGH: 1,706	ASK: 0	VOLUME: 2.2M
LAST: 1,701	CHG(%): 0.12	PREV: 1,703	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,683	1,706	1,660	1,701	2.2M
20 May 26	1,687	1,709	1,666	1,703	2.52M
19 May 26	1,700	1,700	1,667	1,670	2.13M
18 May 26	1,708	1,743	1,708	1,719	2.53M
15 May 26	1,753	1,760	1,716	1,719	2.64M
14 May 26	1,801	1,812	1,774	1,781	2.36M
13 May 26	1,801	1,806	1,780	1,790	2.45M
12 May 26	1,840	1,840	1,781	1,809	2.19M
11 May 26	1,841	1,862	1,834	1,841	2.48M
08 May 26	1,868	1,868	1,840	1,842	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701