INDEX, WCLB End of Day and Historical Quotes [S&P 600 Construction & Farm Machinery & Heavy TR]

28 Oct 2026

LAST: 1,550	CHANGE: 12.67	OPEN: 1,564	HIGH: 1,588	ASK: 0	VOLUME: 3.44M
LAST: 1,550	CHG(%): 0.81	PREV: 1,563	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,564	1,588	1,534	1,550	3.44M
27 Oct 26	1,559	1,566	1,548	1,563	3.48M
26 Oct 26	1,553	1,570	1,548	1,551	2.6M
23 Oct 26	1,554	1,554	1,534	1,545	2.23M
22 Oct 26	1,561	1,575	1,540	1,567	2.38M
21 Oct 26	1,563	1,579	1,557	1,570	2.42M
20 Oct 26	1,530	1,560	1,518	1,550	2.53M
19 Oct 26	1,550	1,550	1,534	1,537	2.08M
16 Oct 26	1,553	1,563	1,525	1,538	2.42M
15 Oct 26	1,542	1,550	1,520	1,545	2.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,550