INDEX, WCLD End of Day and Historical Quotes [S&P 600 Industrial Machinery [Sub Ind]]

05 Mar 2026

LAST: 2,485	CHANGE: 59.56	OPEN: 2,513	HIGH: 2,529	ASK: 0	VOLUME: 7.36M
LAST: 2,485	CHG(%): 2.34	PREV: 2,545	LOW: 2,457	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,513	2,529	2,457	2,485	7.36M
04 Mar 26	2,533	2,550	2,502	2,545	8.57M
03 Mar 26	2,498	2,524	2,458	2,517	7.95M
02 Mar 26	2,499	2,569	2,497	2,565	7.88M
27 Feb 26	2,531	2,539	2,498	2,539	9.7M
26 Feb 26	2,557	2,574	2,525	2,553	7.52M
25 Feb 26	2,586	2,595	2,525	2,553	8.57M
24 Feb 26	2,573	2,601	2,564	2,585	8.83M
23 Feb 26	2,585	2,596	2,543	2,571	6.88M
20 Feb 26	2,573	2,615	2,573	2,600	6.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,485