INDEX, WCLD End of Day and Historical Quotes [S&P 600 Industrial Machinery [Sub Ind]]

30 Oct 2026

LAST: 2,250	CHANGE: 72.59	OPEN: 2,286	HIGH: 2,296	ASK: 0	VOLUME: 11.35M
LAST: 2,250	CHG(%): 3.12	PREV: 2,323	LOW: 2,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,286	2,296	2,231	2,250	11.35M
29 Oct 26	2,299	2,342	2,299	2,323	10.59M
28 Oct 26	2,323	2,326	2,279	2,296	7.8M
27 Oct 26	2,295	2,309	2,279	2,298	8.02M
26 Oct 26	2,274	2,300	2,262	2,281	7.06M
23 Oct 26	2,244	2,270	2,222	2,259	7.7M
22 Oct 26	2,311	2,315	2,240	2,267	9.96M
21 Oct 26	2,350	2,359	2,332	2,350	7.56M
20 Oct 26	2,295	2,341	2,292	2,326	7.05M
19 Oct 26	2,325	2,332	2,298	2,313	6.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,250