INDEX, WCLD End of Day and Historical Quotes [S&P 600 Industrial Machinery [Sub Ind]]

13 Jul 2026

LAST: 2,597	CHANGE: 17.88	OPEN: 2,600	HIGH: 2,629	ASK: 0	VOLUME: 7.35M
LAST: 2,597	CHG(%): 0.68	PREV: 2,615	LOW: 2,587	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	2,600	2,629	2,587	2,597	7.35M
10 Jul 26	2,604	2,642	2,597	2,615	8.32M
09 Jul 26	2,612	2,619	2,595	2,603	9.38M
08 Jul 26	2,586	2,594	2,559	2,584	10.34M
07 Jul 26	2,675	2,675	2,586	2,614	6.27M
06 Jul 26	2,671	2,704	2,671	2,699	7.14M
02 Jul 26	2,738	2,738	2,630	2,663	6.86M
01 Jul 26	2,777	2,777	2,715	2,715	7.38M
30 Jun 26	2,769	2,799	2,753	2,782	7.13M
29 Jun 26	2,743	2,766	2,728	2,760	9.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,597