INDEX, WCLD End of Day and Historical Quotes [S&P 600 Industrial Machinery [Sub Ind]]

02 Jan 2026

LAST: 2,192	CHANGE: 30.94	OPEN: 2,161	HIGH: 2,194	ASK: 0	VOLUME: 6.38M
LAST: 2,192	CHG(%): 1.43	PREV: 2,161	LOW: 2,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,161	2,194	2,159	2,192	6.38M
31 Dec 25	2,200	2,200	2,160	2,161	4.61M
30 Dec 25	2,217	2,217	2,198	2,198	4.5M
29 Dec 25	2,226	2,234	2,213	2,216	5.29M
26 Dec 25	2,235	2,235	2,220	2,231	4.64M
24 Dec 25	2,235	2,238	2,231	2,233	3.06M
23 Dec 25	2,216	2,244	2,216	2,234	6.29M
22 Dec 25	2,191	2,222	2,191	2,218	6.79M
19 Dec 25	2,180	2,196	2,180	2,184	27.61M
18 Dec 25	2,208	2,223	2,188	2,189	9.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192