INDEX, WCLD End of Day and Historical Quotes [S&P 600 Industrial Machinery [Sub Ind]]

29 Apr 2026

LAST: 2,443	CHANGE: 63.60	OPEN: 2,508	HIGH: 2,508	ASK: 0	VOLUME: 8.02M
LAST: 2,443	CHG(%): 2.54	PREV: 2,507	LOW: 2,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,508	2,508	2,432	2,443	8.02M
28 Apr 26	2,535	2,535	2,482	2,507	5.58M
27 Apr 26	2,535	2,549	2,503	2,538	7.0M
24 Apr 26	2,527	2,540	2,500	2,525	9.03M
23 Apr 26	2,517	2,548	2,501	2,526	5.97M
22 Apr 26	2,537	2,537	2,486	2,503	6.87M
21 Apr 26	2,525	2,554	2,496	2,511	7.44M
20 Apr 26	2,517	2,535	2,515	2,526	6.69M
17 Apr 26	2,492	2,568	2,490	2,533	11.73M
16 Apr 26	2,468	2,473	2,446	2,455	6.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,443