EODData

INDEX, WCLD: S&P 600 Industrial Machinery [Sub Ind]

14 Nov 2025
LAST:

2,153

CHANGE:
 15.30
OPEN:
2,123
HIGH:
2,163
ASK:
0
VOLUME:
7.55M
CHG(%):
0.71
PREV:
2,169
LOW:
2,123
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,1232,1632,1232,1537.55M
13 Nov 252,2042,2242,1612,1699.46M
12 Nov 252,2102,2392,2092,21211.06M
11 Nov 252,2162,2302,2012,2037.78M
10 Nov 252,2222,2412,2032,2209.04M
07 Nov 252,1962,2092,1752,20610.84M
06 Nov 252,2432,2512,2042,20510.27M
05 Nov 252,2012,2542,1952,24511.48M
04 Nov 252,1962,2142,1892,19110.55M
03 Nov 252,2112,2112,1782,20110.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,191.241.8%
MA10:2,200.472.2%
MA20:2,208.682.6%
MA50:2,187.031.6%
MA100:2,160.120.3%
MA200:2,041.065.5%
RSI14:37.38 
WPR14:-100.00 
MTM14:-72.84
ROC14:-0.03 
ATR:45.35 
Week High:2,241.384.1%
Week Low:2,123.411.4%
Month High:2,256.944.8%
Month Low:2,110.835.5%
Year High:2,263.835.1%
Year Low:1,577.2236.5%
Volatility:13.49