INDEX, WCNB End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Sub IN]

12 Feb 2026

LAST: 1,795	CHANGE: 24.32	OPEN: 1,830	HIGH: 1,840	ASK: 0	VOLUME: 4.52M
LAST: 1,795	CHG(%): 1.34	PREV: 1,819	LOW: 1,794	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1,830	1,840	1,794	1,795	4.52M
11 Feb 26	1,818	1,832	1,812	1,819	4.97M
10 Feb 26	1,824	1,825	1,802	1,809	5.47M
09 Feb 26	1,827	1,836	1,815	1,815	4.19M
06 Feb 26	1,801	1,833	1,801	1,827	4.79M
05 Feb 26	1,783	1,804	1,783	1,796	5.7M
04 Feb 26	1,762	1,790	1,759	1,789	4.52M
03 Feb 26	1,725	1,753	1,723	1,747	4.24M
02 Feb 26	1,695	1,729	1,687	1,724	4.49M
30 Jan 26	1,674	1,699	1,669	1,694	8.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795