INDEX, WCNB End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Sub IN]

17 Apr 2026

LAST: 1,763	CHANGE: 77.52	OPEN: 1,712	HIGH: 1,775	ASK: 0	VOLUME: 6.18M
LAST: 1,763	CHG(%): 4.60	PREV: 1,686	LOW: 1,712	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,712	1,775	1,712	1,763	6.18M
16 Apr 26	1,687	1,701	1,678	1,686	3.2M
15 Apr 26	1,719	1,723	1,686	1,691	4.23M
14 Apr 26	1,737	1,752	1,722	1,723	2.69M
13 Apr 26	1,714	1,738	1,700	1,733	2.49M
10 Apr 26	1,713	1,725	1,709	1,718	3.49M
09 Apr 26	1,697	1,741	1,696	1,719	3.63M
08 Apr 26	1,684	1,711	1,684	1,698	4.42M
07 Apr 26	1,647	1,663	1,640	1,658	6.03M
06 Apr 26	1,637	1,652	1,627	1,650	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763