INDEX, WCNB End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Sub IN]

07 Nov 2025

LAST: 1,503	CHANGE: 11.80	OPEN: 1,482	HIGH: 1,507	ASK: 0	VOLUME: 20.08M
LAST: 1,503	CHG(%): 0.79	PREV: 1,491	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,482	1,507	1,481	1,503	20.08M
06 Nov 25	1,510	1,510	1,481	1,491	9.2M
05 Nov 25	1,510	1,545	1,505	1,530	7.18M
04 Nov 25	1,525	1,529	1,505	1,524	5.94M
03 Nov 25	1,542	1,542	1,515	1,520	4.51M
31 Oct 25	1,547	1,549	1,531	1,541	4.94M
30 Oct 25	1,551	1,564	1,540	1,544	3.77M
29 Oct 25	1,550	1,566	1,543	1,549	6.23M
28 Oct 25	1,553	1,559	1,546	1,552	3.13M
27 Oct 25	1,568	1,570	1,553	1,559	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503