INDEX, WCNB End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Sub IN]

11 Sep 2026

LAST: 1,864	CHANGE: 16.27	OPEN: 1,881	HIGH: 1,881	ASK: 0	VOLUME: 2.53M
LAST: 1,864	CHG(%): 0.88	PREV: 1,847	LOW: 1,860	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,881	1,881	1,860	1,864	2.53M
10 Sep 26	1,867	1,871	1,839	1,847	3.69M
09 Sep 26	1,899	1,913	1,884	1,893	3.43M
08 Sep 26	1,920	1,927	1,903	1,909	2.54M
04 Sep 26	1,878	1,931	1,878	1,927	2.74M
03 Sep 26	1,895	1,900	1,863	1,890	2.22M
02 Sep 26	1,875	1,897	1,864	1,874	2.69M
01 Sep 26	1,917	1,926	1,862	1,871	2.98M
31 Aug 26	1,929	1,938	1,910	1,929	2.93M
28 Aug 26	1,959	1,959	1,911	1,922	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864