INDEX, WCNB End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Sub IN]

06 Nov 2026

LAST: 1,764	CHANGE: 19.03	OPEN: 1,780	HIGH: 1,810	ASK: 0	VOLUME: 8.17M
LAST: 1,764	CHG(%): 1.07	PREV: 1,783	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,780	1,810	1,760	1,764	8.17M
05 Nov 26	1,876	1,892	1,772	1,783	8.53M
04 Nov 26	1,954	1,969	1,874	1,902	6.83M
03 Nov 26	1,959	1,976	1,940	1,941	4.74M
02 Nov 26	1,951	1,997	1,925	1,925	5.78M
30 Oct 26	1,950	1,961	1,901	1,924	3.15M
29 Oct 26	1,904	1,964	1,901	1,962	6.1M
28 Oct 26	1,920	1,941	1,871	1,887	6.43M
27 Oct 26	1,834	1,907	1,817	1,901	5.19M
26 Oct 26	1,782	1,817	1,766	1,785	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764