INDEX, WCNB End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Sub IN]

08 Apr 2026

LAST: 1,698	CHANGE: 39.83	OPEN: 1,684	HIGH: 1,711	ASK: 0	VOLUME: 4.42M
LAST: 1,698	CHG(%): 2.40	PREV: 1,658	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,684	1,711	1,684	1,698	4.42M
07 Apr 26	1,647	1,663	1,640	1,658	6.03M
06 Apr 26	1,637	1,652	1,627	1,650	4.58M
02 Apr 26	1,628	1,653	1,624	1,641	5.93M
01 Apr 26	1,650	1,661	1,642	1,645	4.89M
31 Mar 26	1,640	1,665	1,629	1,645	6.44M
30 Mar 26	1,649	1,649	1,624	1,624	6.67M
27 Mar 26	1,632	1,649	1,628	1,641	5.57M
26 Mar 26	1,645	1,655	1,633	1,637	6.09M
25 Mar 26	1,653	1,656	1,642	1,650	5.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698