INDEX, WCNB End of Day and Historical Quotes [S&P 600 Trading Companies & Distributors [Sub IN]

24 Dec 2025

LAST: 1,581	CHANGE: 9.44	OPEN: 1,569	HIGH: 1,584	ASK: 0	VOLUME: 1.67M
LAST: 1,581	CHG(%): 0.60	PREV: 1,571	LOW: 1,568	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,569	1,584	1,568	1,581	1.67M
23 Dec 25	1,576	1,577	1,567	1,571	3.11M
22 Dec 25	1,576	1,587	1,574	1,577	2.83M
19 Dec 25	1,575	1,585	1,570	1,577	10.61M
18 Dec 25	1,594	1,601	1,578	1,580	4.57M
17 Dec 25	1,576	1,595	1,576	1,587	4.49M
16 Dec 25	1,586	1,597	1,583	1,583	4.43M
15 Dec 25	1,595	1,595	1,580	1,585	7.19M
12 Dec 25	1,611	1,612	1,585	1,589	5.02M
11 Dec 25	1,597	1,612	1,597	1,600	5.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581