INDEX, WDBJ End of Day and Historical Quotes [S&P 600 Environmental & Facilities Services [Sub]

31 Mar 2026

LAST: 431.0	CHANGE: 7.82	OPEN: 426.5	HIGH: 436.3	ASK: 0.0	VOLUME: 3.74M
LAST: 431.0	CHG(%): 1.85	PREV: 423.2	LOW: 421.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	426.5	436.3	421.8	431.0	3.74M
30 Mar 26	412.8	424.4	411.8	423.2	2.8M
27 Mar 26	416.9	417.3	411.5	411.5	2.24M
26 Mar 26	418.4	426.9	415.4	418.1	2.84M
25 Mar 26	420.0	420.8	409.2	418.8	2.89M
24 Mar 26	417.8	419.8	413.4	414.6	2.12M
23 Mar 26	417.7	428.9	413.9	421.4	3.09M
20 Mar 26	439.3	439.7	414.2	416.7	7.29M
19 Mar 26	441.1	444.2	435.5	437.4	2.51M
18 Mar 26	448.7	450.7	441.6	442.0	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.0