INDEX, WDBJ End of Day and Historical Quotes [S&P 600 Environmental & Facilities Services [Sub]

20 May 2026

LAST: 458.3	CHANGE: 5.35	OPEN: 451.8	HIGH: 458.6	ASK: 0.0	VOLUME: 2.22M
LAST: 458.3	CHG(%): 1.18	PREV: 452.9	LOW: 447.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	451.8	458.6	447.6	458.3	2.22M
19 May 26	462.7	467.0	452.9	452.9	3.4M
18 May 26	451.9	464.5	450.5	461.4	1.98M
15 May 26	456.3	457.4	448.9	450.4	2.03M
14 May 26	451.4	456.1	447.5	456.0	2.11M
13 May 26	444.9	446.4	439.7	446.4	2.09M
12 May 26	445.1	452.0	441.2	450.2	2.71M
11 May 26	452.7	455.3	441.5	442.2	2.19M
08 May 26	455.4	455.7	446.7	453.1	1.6M
07 May 26	452.3	458.3	450.4	454.5	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

458.3