INDEX, WDBJ End of Day and Historical Quotes [S&P 600 Environmental & Facilities Services [Sub]

14 Jul 2026

LAST: 512.6	CHANGE: 6.22	OPEN: 514.9	HIGH: 519.5	ASK: 0.0	VOLUME: 908.1K
LAST: 512.6	CHG(%): 1.20	PREV: 518.8	LOW: 510.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	514.9	519.5	510.9	512.6	908.1K
13 Jul 26	518.0	521.3	513.5	518.8	839.5K
10 Jul 26	508.3	513.6	503.9	511.5	1.2M
09 Jul 26	516.8	517.2	505.5	505.5	952.3K
08 Jul 26	516.6	524.1	515.0	518.5	1.3M
07 Jul 26	519.9	522.6	512.3	521.5	873.2K
06 Jul 26	495.5	513.5	495.5	508.8	717.3K
02 Jul 26	507.6	513.0	497.2	512.8	1.08M
01 Jul 26	512.7	514.4	504.4	505.9	1.08M
30 Jun 26	502.3	511.7	500.6	510.8	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.6