INDEX, WDBJ End of Day and Historical Quotes [S&P 600 Environmental & Facilities Services [Sub]

24 Dec 2025

LAST: 501.3	CHANGE: 3.65	OPEN: 497.7	HIGH: 504.4	ASK: 0.0	VOLUME: 1.12M
LAST: 501.3	CHG(%): 0.73	PREV: 497.7	LOW: 497.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	497.7	504.4	497.6	501.3	1.12M
23 Dec 25	498.6	499.5	494.5	497.7	2.6M
22 Dec 25	495.7	500.3	494.2	498.4	5.33M
19 Dec 25	498.0	500.8	487.0	494.2	6.47M
18 Dec 25	531.0	534.9	492.1	501.9	4.04M
17 Dec 25	539.5	550.7	526.7	537.7	3.2M
16 Dec 25	527.1	529.5	517.6	517.6	3.5M
15 Dec 25	531.3	534.3	524.1	527.3	2.54M
12 Dec 25	530.7	532.5	524.2	527.0	1.76M
11 Dec 25	522.8	530.9	522.8	529.7	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.3