INDEX, WDBJ End of Day and Historical Quotes [S&P 600 Environmental & Facilities Services [Sub]

11 Sep 2026

LAST: 502.6	CHANGE: 1.13	OPEN: 503.8	HIGH: 503.8	ASK: 0.0	VOLUME: 1.01M
LAST: 502.6	CHG(%): 0.23	PREV: 501.5	LOW: 495.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	503.8	503.8	495.5	502.6	1.01M
10 Sep 26	508.1	510.1	496.4	501.5	1.23M
09 Sep 26	512.0	512.9	501.9	508.3	1.61M
08 Sep 26	500.1	518.1	496.2	514.6	1.4M
04 Sep 26	508.0	512.8	502.3	507.8	724.2K
03 Sep 26	512.1	521.2	506.1	517.4	879.9K
02 Sep 26	499.7	512.0	499.7	505.3	835.1K
01 Sep 26	503.9	507.8	498.5	502.3	748.6K
31 Aug 26	506.7	507.1	498.7	501.6	854.2K
28 Aug 26	511.8	512.7	504.6	508.9	678.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.6