INDEX, WDBJ End of Day and Historical Quotes [S&P 600 Environmental & Facilities Services [Sub]

30 Oct 2026

LAST: 529.2	CHANGE: 9.59	OPEN: 530.2	HIGH: 531.6	ASK: 0.0	VOLUME: 1.05M
LAST: 529.2	CHG(%): 1.85	PREV: 519.6	LOW: 524.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	530.2	531.6	524.1	529.2	1.05M
29 Oct 26	514.5	520.5	512.5	519.6	799.2K
28 Oct 26	525.8	530.7	508.0	510.9	1.05M
27 Oct 26	540.8	540.8	527.7	530.8	1.09M
26 Oct 26	545.7	549.2	539.1	541.6	932.8K
23 Oct 26	542.9	547.3	539.5	545.7	942.8K
22 Oct 26	518.8	545.2	518.4	543.8	1.31M
21 Oct 26	512.6	516.9	510.9	513.6	992.7K
20 Oct 26	497.5	525.3	497.3	521.6	1.71M
19 Oct 26	499.2	502.6	496.8	497.0	927.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.2