EODData

INDEX, WDBL: S&P 600 Office Services & Supplies [Sub Ind]

13 Feb 2026
LAST:

195.0

CHANGE:
 1.40
OPEN:
193.6
HIGH:
195.9
ASK:
0.0
VOLUME:
3.62M
CHG(%):
0.72
PREV:
193.6
LOW:
192.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26193.6195.9192.9195.03.62M
12 Feb 26201.3202.5193.0193.64.07M
11 Feb 26203.9203.9200.0200.42.62M
10 Feb 26202.2205.0202.0203.12.5M
09 Feb 26202.7203.4201.0201.72.43M
06 Feb 26200.5204.7200.1203.83.34M
05 Feb 26196.5200.4195.9199.23.11M
04 Feb 26193.1196.8193.0196.23.17M
03 Feb 26189.8193.1188.5191.23.14M
02 Feb 26187.1191.4186.4190.23.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:198.761.9%
MA10:197.441.2%
MA20:190.952.1%
MA50:178.889.0%
MA100:172.7212.9%
MA200:172.8212.9%
STO9:27.70
STO14:53.82
RSI14:63.57 
WPR14:-43.00
MTM14:10.96
ROC14:0.06 
ATR:4.21 
Week High:204.965.1%
Week Low:192.851.1%
Month High:204.965.1%
Month Low:178.6512.9%
Year High:204.965.1%
Year Low:136.0743.3%
Volatility:4.39