INDEX, WDBL End of Day and Historical Quotes []

18 Sep 2025

LAST: 186.8	CHANGE: 4.26	OPEN: 184.6	HIGH: 187.5	ASK: 0.0	VOLUME: 3.95M
LAST: 186.8	CHG(%): 2.33	PREV: 182.5	LOW: 183.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	184.6	187.5	183.1	186.8	3.95M
17 Sep 25	183.3	188.2	182.1	182.5	3.35M
16 Sep 25	184.5	184.5	181.9	183.7	4.36M
15 Sep 25	184.1	185.4	182.7	184.6	3.56M
12 Sep 25	184.3	184.3	182.6	183.1	3.39M
11 Sep 25	181.1	185.6	180.9	185.5	4.26M
10 Sep 25	181.9	182.6	179.6	180.4	5.34M
09 Sep 25	190.5	190.5	182.8	182.8	9.35M
08 Sep 25	189.2	191.6	188.2	191.1	7.36M
05 Sep 25	189.5	191.1	187.6	189.8	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.8