INDEX, WDBL End of Day and Historical Quotes [S&P 600 Office Services & Supplies [Sub Ind]]

10 Jul 2026

LAST: 204.4	CHANGE: 3.82	OPEN: 202.3	HIGH: 206.8	ASK: 0.0	VOLUME: 3.76M
LAST: 204.4	CHG(%): 1.90	PREV: 200.6	LOW: 201.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	202.3	206.8	201.2	204.4	3.76M
09 Jul 26	198.1	201.8	196.9	200.6	3.48M
08 Jul 26	199.1	199.8	191.6	196.7	4.63M
07 Jul 26	207.2	207.8	200.7	202.0	4.41M
06 Jul 26	207.4	208.2	203.0	205.6	3.63M
02 Jul 26	209.6	210.0	203.7	207.9	5.26M
01 Jul 26	208.0	210.5	207.3	208.7	4.3M
30 Jun 26	206.6	208.9	204.9	206.9	5.46M
29 Jun 26	203.1	207.9	200.4	207.0	6.07M
26 Jun 26	201.7	206.4	199.3	206.4	15.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.4