INDEX, WDBL End of Day and Historical Quotes [S&P 600 Office Services & Supplies [Sub Ind]]

11 Sep 2026

LAST: 215.3	CHANGE: 2.29	OPEN: 215.6	HIGH: 217.2	ASK: 0.0	VOLUME: 2.64M
LAST: 215.3	CHG(%): 1.08	PREV: 213.0	LOW: 214.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	215.6	217.2	214.1	215.3	2.64M
10 Sep 26	214.9	215.7	212.4	213.0	3.19M
09 Sep 26	219.7	220.4	217.3	217.6	3.27M
08 Sep 26	225.8	225.9	220.8	220.9	3.77M
04 Sep 26	224.4	228.4	222.9	228.4	2.77M
03 Sep 26	226.9	227.8	222.7	224.4	2.59M
02 Sep 26	223.2	227.8	222.4	224.6	2.83M
01 Sep 26	224.6	227.3	221.6	221.9	3.9M
31 Aug 26	228.6	228.6	223.3	225.9	3.63M
28 Aug 26	230.1	231.2	227.7	229.1	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.3