INDEX, WDBL End of Day and Historical Quotes [S&P 600 Office Services & Supplies [Sub Ind]]

28 Oct 2026

LAST: 218.3	CHANGE: 1.62	OPEN: 220.6	HIGH: 221.3	ASK: 0.0	VOLUME: 2.61M
LAST: 218.3	CHG(%): 0.74	PREV: 219.9	LOW: 216.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	220.6	221.3	216.1	218.3	2.61M
27 Oct 26	221.7	221.9	218.8	219.9	2.46M
26 Oct 26	220.8	222.8	220.3	220.3	2.34M
23 Oct 26	221.1	222.6	217.9	220.5	2.86M
22 Oct 26	212.4	223.4	212.3	223.2	3.11M
21 Oct 26	216.1	216.8	211.9	213.0	2.75M
20 Oct 26	214.8	218.8	213.0	216.9	3.83M
19 Oct 26	218.2	218.8	214.6	214.6	2.38M
16 Oct 26	220.2	223.8	216.5	217.9	2.96M
15 Oct 26	218.1	220.8	217.5	219.6	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.3