INDEX, WDBL End of Day and Historical Quotes [S&P 600 Office Services & Supplies [Sub Ind]]

10 Nov 2025

LAST: 152.1	CHANGE: 0.45	OPEN: 153.5	HIGH: 153.9	ASK: 0.0	VOLUME: 7.95M
LAST: 152.1	CHG(%): 0.29	PREV: 152.6	LOW: 151.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	153.5	153.9	151.2	152.1	7.95M
07 Nov 25	152.7	153.6	151.3	152.6	5.8M
06 Nov 25	157.2	157.5	153.0	153.2	5.2M
05 Nov 25	156.9	157.6	153.9	156.2	6.45M
04 Nov 25	156.3	158.1	155.5	156.1	6.33M
03 Nov 25	156.2	158.0	154.3	157.1	6.59M
31 Oct 25	163.6	163.6	156.6	157.3	6.46M
30 Oct 25	164.9	168.7	160.6	161.2	11.01M
29 Oct 25	174.4	175.1	165.5	166.7	5.61M
28 Oct 25	178.8	178.8	175.6	176.2	3.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.1