INDEX, WDBL End of Day and Historical Quotes [S&P 600 Office Services & Supplies [Sub Ind]]

31 Dec 2025

LAST: 170.4	CHANGE: 2.50	OPEN: 172.6	HIGH: 172.7	ASK: 0.0	VOLUME: 4.59M
LAST: 170.4	CHG(%): 1.45	PREV: 172.9	LOW: 170.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	172.6	172.7	170.3	170.4	4.59M
30 Dec 25	172.9	173.4	172.1	172.9	2.59M
29 Dec 25	171.7	173.1	170.9	173.1	2.37M
26 Dec 25	171.2	172.2	170.8	171.9	2.31M
24 Dec 25	170.5	171.5	170.4	171.3	1.52M
23 Dec 25	171.2	171.9	170.5	170.7	3.33M
22 Dec 25	170.9	172.5	170.6	171.3	3.88M
19 Dec 25	172.5	172.9	169.2	170.5	11.09M
18 Dec 25	172.4	175.2	170.9	173.2	8.02M
17 Dec 25	166.5	170.6	166.3	170.4	6.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.4