INDEX, WDBN End of Day and Historical Quotes [S&P 600 Diversified Support Services [Sub Ind]]

11 Sep 2026

LAST: 350.9	CHANGE: 4.11	OPEN: 350.1	HIGH: 354.8	ASK: 0.0	VOLUME: 3.07M
LAST: 350.9	CHG(%): 1.19	PREV: 346.8	LOW: 347.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	350.1	354.8	347.7	350.9	3.07M
10 Sep 26	349.7	351.0	346.2	346.8	3.48M
09 Sep 26	349.9	351.0	347.7	350.8	4.4M
08 Sep 26	356.2	356.2	346.6	351.6	4.66M
04 Sep 26	346.6	352.1	346.6	352.1	2.98M
03 Sep 26	347.0	348.4	343.4	346.5	2.56M
02 Sep 26	346.6	349.2	343.4	343.8	3.23M
01 Sep 26	350.6	351.1	344.9	346.1	3.27M
31 Aug 26	351.6	351.6	349.1	350.7	3.99M
28 Aug 26	357.6	359.0	351.4	352.0	3.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.9