INDEX, WDBN End of Day and Historical Quotes [S&P 600 Diversified Support Services [Sub Ind]]

10 Feb 2026

LAST: 285.5	CHANGE: 17.13	OPEN: 274.5	HIGH: 293.8	ASK: 0.0	VOLUME: 9.94M
LAST: 285.5	CHG(%): 6.38	PREV: 268.3	LOW: 274.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	274.5	293.8	274.5	285.5	9.94M
09 Feb 26	268.6	270.5	267.9	268.3	3.56M
06 Feb 26	268.0	269.9	266.8	268.5	3.56M
05 Feb 26	268.3	270.9	266.2	266.5	3.68M
04 Feb 26	268.2	268.8	264.8	266.9	4.75M
03 Feb 26	268.1	269.6	264.2	266.7	3.56M
02 Feb 26	271.3	276.6	270.2	270.3	3.35M
30 Jan 26	268.2	272.8	268.0	272.6	3.87M
29 Jan 26	267.7	271.4	267.7	270.4	4.7M
28 Jan 26	271.2	272.1	267.1	268.1	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.5