INDEX, WDBN End of Day and Historical Quotes [S&P 600 Diversified Support Services [Sub Ind]]

24 Dec 2025

LAST: 270.1	CHANGE: 0.81	OPEN: 269.2	HIGH: 271.1	ASK: 0.0	VOLUME: 1.72M
LAST: 270.1	CHG(%): 0.30	PREV: 269.3	LOW: 268.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	269.2	271.1	268.8	270.1	1.72M
23 Dec 25	271.1	273.1	268.4	269.3	3.94M
22 Dec 25	275.4	275.5	268.8	269.7	8.17M
19 Dec 25	254.5	257.1	251.9	257.0	11.46M
18 Dec 25	258.2	260.0	254.7	255.5	5.1M
17 Dec 25	255.9	258.9	253.9	256.1	5.66M
16 Dec 25	256.0	257.5	253.4	256.5	8.63M
15 Dec 25	260.2	262.6	256.6	257.1	4.9M
12 Dec 25	257.5	258.4	255.1	257.4	4.95M
11 Dec 25	254.3	257.2	253.7	256.5	3.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.1