INDEX, WDBN End of Day and Historical Quotes [S&P 600 Diversified Support Services [Sub Ind]]

23 Jul 2026

LAST: 375.3	CHANGE: 6.41	OPEN: 374.0	HIGH: 377.6	ASK: 0.0	VOLUME: 3.65M
LAST: 375.3	CHG(%): 1.68	PREV: 381.8	LOW: 374.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	374.0	377.6	374.0	375.3	3.65M
22 Jul 26	385.4	385.4	378.8	381.8	3.56M
21 Jul 26	380.7	385.9	379.4	385.0	3.65M
20 Jul 26	391.4	391.5	381.7	382.1	3.51M
17 Jul 26	390.1	393.2	385.9	388.0	4.09M
16 Jul 26	385.5	394.5	384.8	392.6	5.08M
15 Jul 26	377.6	386.0	377.6	383.8	3.24M
14 Jul 26	371.2	375.5	370.2	375.1	1.74M
13 Jul 26	371.9	374.1	370.9	371.2	2.15M
10 Jul 26	374.4	376.3	369.5	370.7	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.3