INDEX, WDBN End of Day and Historical Quotes [S&P 600 Diversified Support Services [Sub Ind]]

10 Nov 2025

LAST: 217.2	CHANGE: 1.73	OPEN: 216.5	HIGH: 217.9	ASK: 0.0	VOLUME: 3.53M
LAST: 217.2	CHG(%): 0.80	PREV: 215.4	LOW: 213.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	216.5	217.9	213.6	217.2	3.53M
07 Nov 25	214.3	215.8	214.1	215.4	4.05M
06 Nov 25	219.2	219.9	212.5	214.2	4.47M
05 Nov 25	224.2	227.5	219.0	220.8	6.08M
04 Nov 25	221.9	223.3	220.6	221.2	6.04M
03 Nov 25	222.9	223.4	219.7	223.3	4.0M
31 Oct 25	223.3	223.4	220.7	222.9	3.75M
30 Oct 25	224.1	225.8	222.0	223.8	4.15M
29 Oct 25	229.9	229.9	222.8	224.7	4.11M
28 Oct 25	227.1	230.9	226.4	230.5	3.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.2