INDEX, WDBN End of Day and Historical Quotes [S&P 600 Diversified Support Services [Sub Ind]]

31 Mar 2026

LAST: 288.5	CHANGE: 6.02	OPEN: 286.1	HIGH: 288.5	ASK: 0.0	VOLUME: 2.78M
LAST: 288.5	CHG(%): 2.13	PREV: 282.5	LOW: 281.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	286.1	288.5	281.7	288.5	2.78M
30 Mar 26	279.6	284.5	279.6	282.5	2.75M
27 Mar 26	280.7	280.8	277.7	278.2	2.73M
26 Mar 26	287.3	289.0	280.4	281.2	3.06M
25 Mar 26	291.9	292.3	285.0	289.0	3.03M
24 Mar 26	289.2	289.7	286.8	288.2	3.06M
23 Mar 26	287.3	293.9	287.3	290.7	4.31M
20 Mar 26	287.8	289.8	281.3	282.3	11.46M
19 Mar 26	285.6	288.7	282.9	286.4	3.52M
18 Mar 26	292.0	292.6	287.0	287.0	4.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.5