INDEX, WDBN End of Day and Historical Quotes [S&P 600 Diversified Support Services [Sub Ind]]

05 Nov 2026

LAST: 350.3	CHANGE: 13.53	OPEN: 362.4	HIGH: 363.8	ASK: 0.0	VOLUME: 4.19M
LAST: 350.3	CHG(%): 3.72	PREV: 363.9	LOW: 348.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	362.4	363.8	348.2	350.3	4.19M
04 Nov 26	370.0	372.5	363.9	363.9	5.23M
03 Nov 26	373.0	375.9	368.8	368.8	3.47M
02 Nov 26	371.7	375.5	370.0	373.1	3.27M
30 Oct 26	370.6	372.6	367.4	367.5	3.18M
29 Oct 26	364.9	369.8	364.6	369.8	3.72M
28 Oct 26	361.4	365.3	360.2	361.6	3.56M
27 Oct 26	376.2	376.5	353.8	362.6	5.21M
26 Oct 26	376.8	379.2	374.3	375.1	3.11M
23 Oct 26	373.0	376.4	369.7	375.9	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.3