INDEX, WDBP End of Day and Historical Quotes [S&P 600 -Security & Alarm Services [Subind]]

11 Sep 2026

LAST: 605.1	CHANGE: 5.25	OPEN: 606.0	HIGH: 611.2	ASK: 0.0	VOLUME: 0
LAST: 605.1	CHG(%): 0.88	PREV: 599.9	LOW: 600.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	606.0	611.2	600.0	605.1
10 Sep 26	599.8	604.2	596.1	599.9
09 Sep 26	613.3	613.8	590.7	602.0
08 Sep 26	602.9	612.9	593.2	611.8
04 Sep 26	582.4	608.3	580.6	606.3
03 Sep 26	580.8	601.2	580.3	588.7
02 Sep 26	578.3	586.6	568.5	577.1
01 Sep 26	591.5	591.5	565.4	577.6
31 Aug 26	604.9	608.9	592.9	595.0
28 Aug 26	609.1	615.9	603.3	604.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.1