INDEX, WDBP End of Day and Historical Quotes [S&P 600 -Security & Alarm Services [Subind]]

30 Oct 2026

LAST: 542.0	CHANGE: 1.80	OPEN: 538.7	HIGH: 546.8	ASK: 0.0	VOLUME: 0
LAST: 542.0	CHG(%): 0.33	PREV: 543.8	LOW: 526.9	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	538.7	546.8	526.9	542.0
29 Oct 26	538.9	552.3	534.0	543.8
28 Oct 26	537.8	542.4	529.0	530.2
27 Oct 26	525.6	541.2	525.6	538.8
26 Oct 26	525.9	543.6	522.2	524.1
23 Oct 26	514.0	528.5	511.7	523.3
22 Oct 26	517.8	518.4	498.3	513.3
21 Oct 26	533.2	533.4	521.9	522.1
20 Oct 26	527.7	542.4	523.3	532.0
19 Oct 26	548.0	549.0	511.4	526.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.0