INDEX, WDBP End of Day and Historical Quotes [S&P 600 -Security & Alarm Services [Subind]]

20 Jul 2026

LAST: 571.5	CHANGE: 21.40	OPEN: 551.5	HIGH: 576.1	ASK: 0.0	VOLUME: 0
LAST: 571.5	CHG(%): 3.89	PREV: 550.1	LOW: 551.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jul 26	551.5	576.1	551.5	571.5
17 Jul 26	545.7	550.3	541.2	550.1
16 Jul 26	560.5	564.8	551.5	551.8
15 Jul 26	559.7	563.8	553.3	557.3
14 Jul 26	565.3	570.2	559.1	559.1
13 Jul 26	574.0	577.8	557.1	564.4
10 Jul 26	560.9	570.5	558.2	570.5
09 Jul 26	557.6	567.7	554.4	561.4
08 Jul 26	531.8	556.3	529.6	551.9
07 Jul 26	556.8	567.0	533.2	535.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.5