INDEX, WDDB End of Day and Historical Quotes [S&P 600 Human Resource & Employmentservices [Sub]

05 Mar 2026

LAST: 219.9	CHANGE: 4.36	OPEN: 214.1	HIGH: 221.5	ASK: 0.0	VOLUME: 10.77M
LAST: 219.9	CHG(%): 2.02	PREV: 215.5	LOW: 214.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	214.1	221.5	214.1	219.9	10.77M
04 Mar 26	214.3	217.1	211.7	215.5	7.86M
03 Mar 26	208.4	215.4	206.5	213.7	9.61M
02 Mar 26	210.6	212.7	208.4	210.8	9.56M
27 Feb 26	215.0	215.7	210.5	215.7	11.89M
26 Feb 26	209.0	220.7	209.0	218.6	12.45M
25 Feb 26	206.5	208.5	202.6	207.2	13.26M
24 Feb 26	206.1	211.1	205.5	206.6	11.2M
23 Feb 26	216.7	217.1	205.1	205.1	13.39M
20 Feb 26	224.0	227.8	218.5	219.1	10.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.9