INDEX, WDDB End of Day and Historical Quotes [S&P 600 Human Resource & Employmentservices [Sub]

28 Oct 2026

LAST: 341.0	CHANGE: 0.59	OPEN: 339.3	HIGH: 345.5	ASK: 0.0	VOLUME: 7.38M
LAST: 341.0	CHG(%): 0.17	PREV: 341.6	LOW: 336.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	339.3	345.5	336.8	341.0	7.38M
27 Oct 26	351.4	353.0	340.8	341.6	10.02M
26 Oct 26	356.5	359.5	347.9	353.2	10.22M
23 Oct 26	350.0	360.9	346.8	358.3	14.92M
22 Oct 26	327.6	344.1	327.4	343.6	12.88M
21 Oct 26	324.3	328.9	323.1	325.3	5.64M
20 Oct 26	317.8	325.3	317.8	323.6	7.22M
19 Oct 26	311.8	316.7	311.6	314.1	6.41M
16 Oct 26	323.3	324.7	311.3	316.0	8.23M
15 Oct 26	310.6	320.9	309.2	320.9	12.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.0