INDEX, WDDB End of Day and Historical Quotes [S&P 600 Human Resource & Employmentservices [Sub]

11 Sep 2026

LAST: 319.5	CHANGE: 2.59	OPEN: 319.4	HIGH: 320.2	ASK: 0.0	VOLUME: 8.12M
LAST: 319.5	CHG(%): 0.82	PREV: 316.9	LOW: 316.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	319.4	320.2	316.2	319.5	8.12M
10 Sep 26	322.0	322.8	316.1	316.9	8.46M
09 Sep 26	322.5	323.9	313.4	320.1	8.74M
08 Sep 26	337.5	337.5	323.0	323.8	9.14M
04 Sep 26	345.1	345.2	337.1	343.0	6.7M
03 Sep 26	346.5	352.1	343.5	348.4	7.96M
02 Sep 26	342.5	347.8	340.7	341.8	7.44M
01 Sep 26	353.4	355.9	345.2	345.7	10.19M
31 Aug 26	349.8	352.5	347.1	352.0	9.77M
28 Aug 26	349.1	356.8	349.0	351.9	6.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.5