INDEX, WDDB End of Day and Historical Quotes []

25 Sep 2025

LAST: 289.7	CHANGE: 7.25	OPEN: 295.5	HIGH: 295.8	ASK: 0.0	VOLUME: 2.86M
LAST: 289.7	CHG(%): 2.44	PREV: 296.9	LOW: 288.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	295.5	295.8	288.8	289.7	2.86M
24 Sep 25	293.5	298.2	293.2	296.9	4.18M
23 Sep 25	299.1	301.2	292.1	293.3	3.13M
22 Sep 25	295.9	298.6	294.6	298.3	3.92M
19 Sep 25	302.7	302.7	296.2	296.3	5.21M
18 Sep 25	298.4	302.1	296.3	300.4	1.58M
17 Sep 25	299.7	306.5	295.6	296.1	2.2M
16 Sep 25	297.1	300.8	294.4	299.8	2.08M
15 Sep 25	299.5	301.5	295.4	297.1	2M
12 Sep 25	307.5	308.1	298.4	298.4	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.7