INDEX, WDDD End of Day and Historical Quotes [S&P 600 Research & Consulting Services [Sub Ind]]

08 Apr 2026

LAST: 321.2	CHANGE: 4.42	OPEN: 324.8	HIGH: 327.3	ASK: 0.0	VOLUME: 6.27M
LAST: 321.2	CHG(%): 1.40	PREV: 316.7	LOW: 320.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	324.8	327.3	320.8	321.2	6.27M
07 Apr 26	320.2	323.4	315.8	316.7	4.23M
06 Apr 26	323.9	325.1	319.6	321.4	3.74M
02 Apr 26	308.1	322.3	306.8	319.3	4.02M
01 Apr 26	313.4	315.3	308.7	311.2	5.4M
31 Mar 26	307.2	313.2	300.8	308.3	6.21M
30 Mar 26	306.7	307.9	296.0	299.2	4.89M
27 Mar 26	312.3	312.3	302.1	304.4	3.48M
26 Mar 26	313.7	319.6	311.2	313.9	2.89M
25 Mar 26	320.8	320.9	312.4	317.0	3.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.2