INDEX, WDDD End of Day and Historical Quotes []

23 Sep 2025

LAST: 272.0	CHANGE: 3.01	OPEN: 276.8	HIGH: 280.7	ASK: 0.0	VOLUME: 1.9M
LAST: 272.0	CHG(%): 1.09	PREV: 275.1	LOW: 270.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	276.8	280.7	270.8	272.0	1.9M
22 Sep 25	268.3	276.4	264.7	275.1	1.93M
19 Sep 25	270.7	271.8	266.0	269.5	3.09M
18 Sep 25	268.2	270.6	262.5	268.5	2.89M
17 Sep 25	273.9	279.8	265.8	268.2	2.49M
16 Sep 25	277.6	277.6	272.8	273.1	2.11M
15 Sep 25	284.9	284.9	272.6	276.7	2.35M
12 Sep 25	285.9	291.1	285.1	287.6	968.4K
11 Sep 25	286.1	291.2	284.6	288.8	1.25M
10 Sep 25	285.7	291.0	285.7	286.6	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.0