INDEX, WDDD End of Day and Historical Quotes [S&P 600 Research & Consulting Services [Sub Ind]]

10 Nov 2025

LAST: 275.1	CHANGE: 4.82	OPEN: 278.3	HIGH: 281.1	ASK: 0.0	VOLUME: 1.8M
LAST: 275.1	CHG(%): 1.78	PREV: 270.2	LOW: 267.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	278.3	281.1	267.1	275.1	1.8M
07 Nov 25	260.7	271.0	258.9	270.2	1.13M
06 Nov 25	267.4	270.1	262.7	262.8	1.23M
05 Nov 25	263.1	271.7	263.1	268.2	695.2K
04 Nov 25	264.1	269.0	261.3	264.7	1.02M
03 Nov 25	265.5	268.3	259.8	267.7	1.23M
31 Oct 25	268.1	270.2	263.8	270.2	1.55M
30 Oct 25	258.3	267.4	257.9	264.1	1.56M
29 Oct 25	262.9	266.3	258.1	259.0	1.68M
28 Oct 25	270.2	271.3	262.6	263.8	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.1