INDEX, WDDD End of Day and Historical Quotes [S&P 600 Research & Consulting Services [Sub Ind]]

02 Nov 2026

LAST: 253.0	CHANGE: 8.07	OPEN: 245.6	HIGH: 254.7	ASK: 0.0	VOLUME: 7.62M
LAST: 253.0	CHG(%): 3.29	PREV: 244.9	LOW: 244.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	245.6	254.7	244.0	253.0	7.62M
30 Oct 26	246.0	249.2	242.9	244.9	10.31M
29 Oct 26	241.0	245.7	240.6	245.6	12.95M
28 Oct 26	238.1	240.8	236.4	239.6	6.97M
27 Oct 26	245.0	245.3	238.5	238.8	8.2M
26 Oct 26	243.5	247.8	243.5	245.0	6.75M
23 Oct 26	245.3	245.3	241.2	244.2	8.07M
22 Oct 26	235.8	247.0	235.8	246.6	7.99M
21 Oct 26	235.2	236.9	233.7	235.0	5.76M
20 Oct 26	232.9	236.5	232.7	233.7	7.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.0