INDEX, WDDD End of Day and Historical Quotes [S&P 600 Research & Consulting Services [Sub Ind]]

16 Sep 2026

LAST: 242.9	CHANGE: 4.48	OPEN: 246.6	HIGH: 247.3	ASK: 0.0	VOLUME: 6.4M
LAST: 242.9	CHG(%): 1.81	PREV: 247.4	LOW: 242.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	246.6	247.3	242.1	242.9	6.4M
15 Sep 26	245.5	249.3	243.5	247.4	7.31M
14 Sep 26	246.6	248.4	245.4	245.4	7.3M
11 Sep 26	244.0	245.0	240.1	243.0	5.17M
10 Sep 26	238.9	243.5	238.3	243.2	8.23M
09 Sep 26	248.2	248.6	238.7	238.7	7.35M
08 Sep 26	249.2	249.2	242.8	248.2	10.89M
04 Sep 26	246.2	249.4	245.9	248.6	7.0M
03 Sep 26	251.9	253.1	247.2	248.7	7.28M
02 Sep 26	244.2	250.5	242.4	247.6	8.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.9