INDEX, WDDD End of Day and Historical Quotes [S&P 600 Research & Consulting Services [Sub Ind]]

24 Dec 2025

LAST: 360.7	CHANGE: 5.42	OPEN: 357.1	HIGH: 361.6	ASK: 0.0	VOLUME: 851.8K
LAST: 360.7	CHG(%): 1.53	PREV: 355.2	LOW: 354.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	357.1	361.6	354.8	360.7	851.8K
23 Dec 25	358.0	358.4	351.9	355.2	1.02M
22 Dec 25	352.8	364.2	352.8	360.2	1.72M
19 Dec 25	342.8	356.1	342.8	352.2	2.31M
18 Dec 25	348.9	351.8	345.5	346.0	1.36M
17 Dec 25	346.6	355.0	344.0	345.7	2.84M
16 Dec 25	347.3	351.7	342.3	351.3	2.3M
15 Dec 25	356.7	360.4	348.4	353.9	1.94M
12 Dec 25	352.1	360.7	352.1	358.4	2.64M
11 Dec 25	357.8	363.4	348.6	363.3	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.7