INDEX, WEBB End of Day and Historical Quotes [S&P 600 Air Freight & Logistics [Sub Ind]]

15 Jul 2026

LAST: 966.6	CHANGE: 10.52	OPEN: 957.7	HIGH: 990.6	ASK: 0.0	VOLUME: 1.25M
LAST: 966.6	CHG(%): 1.10	PREV: 956.1	LOW: 953.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	957.7	990.6	953.0	966.6	1.25M
14 Jul 26	976.3	982.2	949.9	956.1	842.4K
13 Jul 26	935.4	966.8	935.4	964.4	583.4K
10 Jul 26	952.8	952.8	930.6	934.2	462.8K
09 Jul 26	925.3	952.2	925.3	948.4	572.6K
08 Jul 26	933.9	934.9	907.7	925.3	684.7K
07 Jul 26	936.4	936.9	918.5	931.8	621.1K
06 Jul 26	909.6	936.5	909.6	927.4	694.6K
02 Jul 26	905.8	915.6	894.6	908.8	690.0K
01 Jul 26	893.5	922.0	881.9	905.5	733.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.6