EODData

INDEX, WEBB: S&P 600 Air Freight & Logistics [Sub Ind]

19 May 2026
LAST:

752.6

CHANGE:
 2.19
OPEN:
754.0
HIGH:
759.8
ASK:
0.0
VOLUME:
3.27M
CHG(%):
0.29
PREV:
750.4
LOW:
735.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26754.0759.8735.4752.63.27M
18 May 26746.8762.5728.7750.42.45M
15 May 26734.3752.5726.6737.22.48M
14 May 26746.0762.6733.6740.43.88M
13 May 26741.7755.2733.3748.02.63M
12 May 26796.1796.1707.9726.84.22M
11 May 26854.9854.9826.4830.54.14M
08 May 26842.4859.8833.4845.110.26M
07 May 26918.9919.8894.1897.22.42M
06 May 26887.8914.4886.8908.01.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:745.720.9%
MA10:793.625.5%
MA20:858.6014.1%
MA50:822.239.3%
MA100:905.7320.3%
MA200:871.4215.8%
STO9:13.38 
STO14:11.74 
RSI14:28.00 
WPR14:-87.72 
MTM14:-184.30
ROC14:-0.20 
ATR:40.76 
Week High:796.115.8%
Week Low:707.916.3%
Month High:974.3629.5%
Month Low:707.9115.8%
Year High:1,162.6854.5%
Year Low:698.227.8%
Volatility:8.78