INDEX, WEDB End of Day and Historical Quotes [S&P 600 Airlines [Sub Ind]]

21 Nov 2025

LAST: 441.3	CHANGE: 15.76	OPEN: 428.2	HIGH: 447.0	ASK: 0.0	VOLUME: 25.06M
LAST: 441.3	CHG(%): 3.70	PREV: 425.5	LOW: 427.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	428.2	447.0	427.5	441.3	25.06M
20 Nov 25	434.4	439.6	423.4	425.5	18.92M
19 Nov 25	437.2	439.0	427.3	427.9	12.28M
18 Nov 25	424.7	436.3	424.7	433.6	12.13M
17 Nov 25	443.3	443.8	426.7	428.7	15.88M
14 Nov 25	447.5	450.6	444.5	446.2	17.69M
13 Nov 25	462.5	469.1	455.1	456.1	16.47M
12 Nov 25	453.0	468.3	453.0	466.0	15.98M
11 Nov 25	456.4	460.3	448.6	450.8	11.68M
10 Nov 25	467.4	470.0	454.4	457.1	21.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.3