INDEX, WEDB End of Day and Historical Quotes [S&P 600 Airlines [Sub Ind]]

11 Sep 2026

LAST: 474.0	CHANGE: 4.59	OPEN: 480.6	HIGH: 482.3	ASK: 0.0	VOLUME: 17.83M
LAST: 474.0	CHG(%): 0.98	PREV: 469.4	LOW: 471.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	480.6	482.3	471.1	474.0	17.83M
10 Sep 26	463.3	476.2	463.3	469.4	27.06M
09 Sep 26	462.8	471.5	462.1	470.7	25.37M
08 Sep 26	480.0	480.9	469.2	469.9	20.07M
04 Sep 26	475.7	487.6	475.7	486.5	14.99M
03 Sep 26	475.5	476.9	466.7	474.9	17.0M
02 Sep 26	467.4	476.8	465.3	470.3	19.41M
01 Sep 26	465.2	470.7	457.4	458.7	18.22M
31 Aug 26	482.6	483.1	469.7	470.6	24.44M
28 Aug 26	499.1	501.1	489.5	490.7	14.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.0