INDEX, WEDB End of Day and Historical Quotes [S&P 600 Airlines [Sub Ind]]

27 Apr 2026

LAST: 452.4	CHANGE: 12.97	OPEN: 467.9	HIGH: 469.1	ASK: 0.0	VOLUME: 34.66M
LAST: 452.4	CHG(%): 2.79	PREV: 465.4	LOW: 449.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	467.9	469.1	449.7	452.4	34.66M
24 Apr 26	475.4	485.8	462.2	465.4	24.45M
23 Apr 26	479.5	491.0	474.6	482.3	23.82M
22 Apr 26	501.5	501.9	475.7	478.8	34.94M
21 Apr 26	512.1	518.5	495.6	500.8	32.53M
20 Apr 26	522.1	528.0	515.4	517.4	31.66M
17 Apr 26	532.3	547.8	526.1	531.1	38.86M
16 Apr 26	519.9	524.2	500.3	500.9	29.25M
15 Apr 26	519.2	523.4	512.7	515.3	31.98M
14 Apr 26	501.6	522.1	499.8	519.5	46.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

452.4