INDEX, WEDB End of Day and Historical Quotes [S&P 600 Airlines [Sub Ind]]

05 Mar 2026

LAST: 482.3	CHANGE: 35.35	OPEN: 507.1	HIGH: 508.9	ASK: 0.0	VOLUME: 38.03M
LAST: 482.3	CHG(%): 6.83	PREV: 517.6	LOW: 478.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	507.1	508.9	478.2	482.3	38.03M
04 Mar 26	535.2	535.8	516.9	517.6	11.29M
03 Mar 26	511.4	533.3	502.2	525.4	16.19M
02 Mar 26	534.9	543.8	528.1	532.3	20.94M
27 Feb 26	560.2	563.7	548.6	551.4	12.86M
26 Feb 26	575.2	582.9	564.8	575.4	15.83M
25 Feb 26	569.8	569.8	558.9	562.7	14.07M
24 Feb 26	554.3	573.1	554.3	564.5	25.07M
23 Feb 26	561.1	563.6	546.6	553.3	13.93M
20 Feb 26	553.4	567.2	547.6	565.4	11.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.3