INDEX, WEDB End of Day and Historical Quotes [S&P 600 Airlines [Sub Ind]]

13 Jul 2026

LAST: 547.3	CHANGE: 14.97	OPEN: 557.8	HIGH: 560.9	ASK: 0.0	VOLUME: 46.38M
LAST: 547.3	CHG(%): 2.66	PREV: 562.3	LOW: 542.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	557.8	560.9	542.9	547.3	46.38M
10 Jul 26	567.6	567.9	553.4	562.3	18.93M
09 Jul 26	552.8	575.2	552.4	572.0	22.92M
08 Jul 26	545.3	549.0	532.8	546.7	23.22M
07 Jul 26	581.8	581.8	551.9	556.5	24.25M
06 Jul 26	580.8	586.6	570.4	572.9	39.03M
02 Jul 26	576.2	588.1	560.8	571.7	31.7M
01 Jul 26	575.6	584.7	570.5	574.4	28.84M
30 Jun 26	562.7	578.1	560.7	570.8	39.84M
29 Jun 26	565.1	569.7	553.5	561.8	25.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.3