INDEX, WFBB End of Day and Historical Quotes [S&P 600 Auto Parts & Equipment [Sub Ind]]

08 Apr 2026

LAST: 165.1	CHANGE: 8.22	OPEN: 165.0	HIGH: 166.9	ASK: 0.0	VOLUME: 15.77M
LAST: 165.1	CHG(%): 5.24	PREV: 156.9	LOW: 164.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	165.0	166.9	164.6	165.1	15.77M
07 Apr 26	157.1	157.7	155.8	156.9	16.39M
06 Apr 26	159.6	159.7	157.5	158.5	11.64M
02 Apr 26	158.2	161.2	156.9	159.5	15.46M
01 Apr 26	160.1	162.8	159.5	161.1	8.78M
31 Mar 26	155.0	160.1	154.5	158.7	9.68M
30 Mar 26	156.6	156.6	152.2	152.3	9.55M
27 Mar 26	158.6	158.7	155.3	155.4	7.3M
26 Mar 26	158.7	160.9	157.3	158.9	8.67M
25 Mar 26	161.2	161.4	158.5	160.7	8.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.1