INDEX, WFBB End of Day and Historical Quotes [S&P 600 Auto Parts & Equipment [Sub Ind]]

11 Sep 2026

LAST: 160.6	CHANGE: 0.07	OPEN: 163.0	HIGH: 163.2	ASK: 0.0	VOLUME: 6.09M
LAST: 160.6	CHG(%): 0.04	PREV: 160.6	LOW: 160.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	163.0	163.2	160.4	160.6	6.09M
10 Sep 26	159.9	161.7	159.0	160.6	6.8M
09 Sep 26	165.3	165.9	161.0	161.4	8.53M
08 Sep 26	171.2	171.7	166.0	166.0	7.74M
04 Sep 26	167.2	171.7	166.8	171.5	7.14M
03 Sep 26	167.8	168.3	165.9	167.8	7.01M
02 Sep 26	162.5	166.7	162.4	165.7	6.8M
01 Sep 26	162.5	164.6	160.8	161.5	7.49M
31 Aug 26	165.9	166.2	164.1	164.4	8.03M
28 Aug 26	166.7	167.4	165.2	166.1	6.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.6