INDEX, WFBB End of Day and Historical Quotes [S&P 600 Auto Parts & Equipment [Sub Ind]]

13 Feb 2026

LAST: 190.1	CHANGE: 0.19	OPEN: 189.5	HIGH: 191.3	ASK: 0.0	VOLUME: 26.86M
LAST: 190.1	CHG(%): 0.10	PREV: 190.2	LOW: 186.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	189.5	191.3	186.8	190.1	26.86M
12 Feb 26	194.2	196.1	187.4	190.2	22.81M
11 Feb 26	190.8	194.4	190.8	194.1	19.22M
10 Feb 26	188.4	190.4	188.4	189.5	12.62M
09 Feb 26	188.4	188.7	186.3	188.6	8.84M
06 Feb 26	184.6	188.8	184.6	188.5	13.88M
05 Feb 26	183.0	187.0	183.0	184.2	20.11M
04 Feb 26	181.4	185.0	180.7	184.4	16.61M
03 Feb 26	176.2	180.3	175.8	178.7	12.12M
02 Feb 26	174.8	176.9	173.7	175.9	53.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.1