INDEX, WFBB End of Day and Historical Quotes [S&P 600 Auto Parts & Equipment [Sub Ind]]

28 Oct 2026

LAST: 147.2	CHANGE: 1.65	OPEN: 145.4	HIGH: 147.3	ASK: 0.0	VOLUME: 20.54M
LAST: 147.2	CHG(%): 1.13	PREV: 145.6	LOW: 143.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	145.4	147.3	143.8	147.2	20.54M
27 Oct 26	144.6	146.0	143.3	145.6	19.11M
26 Oct 26	142.9	145.0	142.2	143.0	12.04M
23 Oct 26	141.8	142.4	138.4	142.4	14.17M
22 Oct 26	143.0	145.6	142.8	144.5	13.58M
21 Oct 26	146.1	146.1	143.3	144.4	10.61M
20 Oct 26	143.2	146.5	143.1	145.7	12.92M
19 Oct 26	145.1	145.1	143.3	143.6	12.19M
16 Oct 26	147.7	149.5	146.0	146.2	13.31M
15 Oct 26	143.9	147.2	143.2	147.1	17.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.2