INDEX, WGBB End of Day and Historical Quotes [S&P 600 Consumer Electronics [Sub Ind]]

15 Jul 2026

LAST: 38.81	CHANGE: 4.00	OPEN: 42.64	HIGH: 44.13	ASK: 0.00	VOLUME: 4.02M
LAST: 38.81	CHG(%): 9.34	PREV: 42.81	LOW: 38.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	42.64	44.13	38.77	38.81	4.02M
14 Jul 26	42.44	42.83	41.91	42.81	1.53M
13 Jul 26	40.63	42.67	40.52	42.30	1.97M
10 Jul 26	40.08	40.78	39.99	40.78	1.36M
09 Jul 26	38.84	39.68	38.42	39.60	1.22M
08 Jul 26	39.40	39.60	38.49	38.87	1.62M
07 Jul 26	38.95	39.75	38.45	39.66	2.14M
06 Jul 26	38.92	39.49	38.08	38.25	1.5M
02 Jul 26	37.66	38.76	37.66	38.31	1.76M
01 Jul 26	37.83	39.01	37.24	37.69	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.81