INDEX, WGBB End of Day and Historical Quotes [S&P 600 Consumer Electronics [Sub Ind]]

09 Feb 2026

LAST: 48.01	CHANGE: 0.03	OPEN: 49.16	HIGH: 49.36	ASK: 0.00	VOLUME: 2.62M
LAST: 48.01	CHG(%): 0.06	PREV: 48.04	LOW: 45.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	49.16	49.36	45.79	48.01	2.62M
06 Feb 26	47.00	48.36	46.25	48.04	2.54M
05 Feb 26	43.23	46.57	43.20	46.57	3.63M
04 Feb 26	47.87	48.63	41.47	43.76	7.28M
03 Feb 26	41.86	42.75	40.27	41.15	4.27M
02 Feb 26	40.42	42.16	40.06	41.74	1.67M
30 Jan 26	40.33	40.92	39.71	40.36	1.59M
29 Jan 26	40.75	41.03	39.94	40.33	1.12M
28 Jan 26	42.47	42.58	40.79	40.98	1.09M
27 Jan 26	42.38	42.38	41.15	41.46	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.01