INDEX, WGBB End of Day and Historical Quotes [S&P 600 Consumer Electronics [Sub Ind]]

19 May 2026

LAST: 41.48	CHANGE: 0.03	OPEN: 41.81	HIGH: 42.52	ASK: 0.00	VOLUME: 1.17M
LAST: 41.48	CHG(%): 0.07	PREV: 41.51	LOW: 41.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	41.81	42.52	41.23	41.48	1.17M
18 May 26	42.02	42.82	41.24	41.51	1.63M
15 May 26	41.15	42.55	40.87	41.71	1.67M
14 May 26	41.96	41.96	41.15	41.32	1.43M
13 May 26	41.05	41.93	40.71	41.17	1.53M
12 May 26	42.72	42.72	40.89	41.37	1.48M
11 May 26	43.48	43.73	42.58	42.81	2.82M
08 May 26	41.55	42.45	40.98	42.36	1.59M
07 May 26	41.99	42.36	40.72	41.88	1.6M
06 May 26	40.13	41.92	39.66	41.51	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.48