INDEX, WGBB End of Day and Historical Quotes [S&P 600 Consumer Electronics [Sub Ind]]

15 Sep 2026

LAST: 44.04	CHANGE: 0.22	OPEN: 43.62	HIGH: 44.07	ASK: 0.00	VOLUME: 1.57M
LAST: 44.04	CHG(%): 0.50	PREV: 43.82	LOW: 42.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	43.62	44.07	42.58	44.04	1.57M
14 Sep 26	43.03	43.87	42.45	43.82	1.58M
11 Sep 26	41.33	42.58	41.33	42.52	1.86M
10 Sep 26	40.89	41.83	40.40	41.15	1.94M
09 Sep 26	40.49	40.92	39.94	40.92	1.69M
08 Sep 26	42.50	42.72	40.13	40.75	2.37M
04 Sep 26	45.45	45.45	43.06	43.20	1.4M
03 Sep 26	45.56	45.96	44.58	45.45	1.39M
02 Sep 26	42.85	46.55	42.19	44.93	2.16M
01 Sep 26	43.58	44.80	42.16	42.58	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.04