INDEX, WGBD End of Day and Historical Quotes [S&P 600 Home Furnishings [Sub Ind]]

14 Jul 2026

LAST: 330.9	CHANGE: 4.74	OPEN: 331.7	HIGH: 333.0	ASK: 0.0	VOLUME: 3.19M
LAST: 330.9	CHG(%): 1.45	PREV: 326.2	LOW: 323.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	331.7	333.0	323.1	330.9	3.19M
13 Jul 26	333.3	336.5	324.3	326.2	3.19M
10 Jul 26	334.9	340.3	332.4	332.6	3.22M
09 Jul 26	330.1	338.0	328.0	333.2	3.1M
08 Jul 26	331.1	331.1	322.5	327.5	4.24M
07 Jul 26	349.5	349.5	339.4	339.7	5.04M
06 Jul 26	357.3	357.3	345.2	349.5	3.64M
02 Jul 26	358.9	362.4	353.0	357.2	3.55M
01 Jul 26	358.4	361.4	354.9	356.6	3.48M
30 Jun 26	352.6	362.1	349.2	360.2	3.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.9