INDEX, WGBD End of Day and Historical Quotes [S&P 600 Home Furnishings [Sub Ind]]

26 Nov 2025

LAST: 320.6	CHANGE: 2.85	OPEN: 316.6	HIGH: 324.4	ASK: 0.0	VOLUME: 3.01M
LAST: 320.6	CHG(%): 0.90	PREV: 317.8	LOW: 316.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	316.6	324.4	316.6	320.6	3.01M
25 Nov 25	303.1	318.2	303.1	317.8	2.86M
24 Nov 25	298.2	301.1	295.9	298.9	3.88M
21 Nov 25	292.5	304.4	290.9	301.6	2.87M
20 Nov 25	289.2	294.0	289.2	290.6	3.43M
19 Nov 25	281.6	288.7	280.5	287.6	4.93M
18 Nov 25	259.4	265.0	259.1	263.3	3.05M
17 Nov 25	269.4	269.9	261.7	261.7	2.72M
14 Nov 25	270.4	272.5	268.2	270.3	2.18M
13 Nov 25	272.5	278.2	272.1	273.2	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.6