INDEX, WGBD End of Day and Historical Quotes [S&P 600 Home Furnishings [Sub Ind]]

11 Sep 2026

LAST: 342.4	CHANGE: 5.37	OPEN: 344.3	HIGH: 347.5	ASK: 0.0	VOLUME: 1.61M
LAST: 342.4	CHG(%): 1.59	PREV: 337.1	LOW: 339.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	344.3	347.5	339.8	342.4	1.61M
10 Sep 26	340.1	340.6	334.3	337.1	1.67M
09 Sep 26	349.1	352.0	346.4	346.4	1.51M
08 Sep 26	359.0	360.1	350.9	350.9	1.94M
04 Sep 26	357.1	364.1	356.0	361.8	1.79M
03 Sep 26	356.8	359.9	354.2	355.9	2.11M
02 Sep 26	342.6	353.6	342.6	350.3	1.89M
01 Sep 26	342.6	348.7	338.8	339.7	1.77M
31 Aug 26	350.7	351.8	346.9	347.6	1.74M
28 Aug 26	357.8	359.6	351.7	352.9	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.4