INDEX, WGBF End of Day and Historical Quotes [S&P 600 Homebuilding [Sub Ind]]

06 Nov 2026

LAST: 2,362	CHANGE: 50.36	OPEN: 2,362	HIGH: 2,406	ASK: 0	VOLUME: 3.65M
LAST: 2,362	CHG(%): 2.09	PREV: 2,412	LOW: 2,351	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,362	2,406	2,351	2,362	3.65M
05 Nov 26	2,521	2,548	2,403	2,412	6.79M
04 Nov 26	2,399	2,513	2,399	2,501	8.79M
03 Nov 26	2,348	2,357	2,293	2,295	6.58M
02 Nov 26	2,299	2,372	2,299	2,370	6.76M
30 Oct 26	2,248	2,291	2,229	2,252	5.7M
29 Oct 26	2,132	2,191	2,131	2,191	5.48M
28 Oct 26	2,165	2,176	2,103	2,127	4.31M
27 Oct 26	2,151	2,174	2,123	2,172	4.17M
26 Oct 26	2,154	2,186	2,144	2,149	4.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,362