EODData

INDEX, WGBF: S&P 600 Homebuilding [Sub Ind]

13 Feb 2026
LAST:

2,719

CHANGE:
 141.13
OPEN:
2,666
HIGH:
2,733
ASK:
0
VOLUME:
26.9M
CHG(%):
5.47
PREV:
2,578
LOW:
2,666
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262,6662,7332,6662,71926.9M
12 Feb 262,6012,6372,5722,5784.61M
11 Feb 262,5702,5932,5362,5824.66M
10 Feb 262,5122,5892,5122,5804.27M
09 Feb 262,4982,5132,4742,4894.01M
06 Feb 262,4562,5132,4462,4815.94M
05 Feb 262,4392,4752,4322,4535.85M
04 Feb 262,3702,4642,3632,4407.51M
03 Feb 262,2432,3782,2322,3127.12M
02 Feb 262,2552,2672,2372,2424.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,589.535.0%
MA10:2,487.499.3%
MA20:2,465.1210.3%
MA50:2,385.9614.0%
MA100:2,304.5418.0%
MA200:2,193.0224.0%
STO9:96.72 
STO14:97.19 
RSI14:69.80 
MTM14:346.66
ROC14:0.15 
ATR:84.24 
Week High:2,732.840.5%
Week Low:2,446.4811.1%
Month High:2,732.840.5%
Month Low:2,232.3124.0%
Year High:2,732.840.5%
Year Low:1,766.6653.9%
Volatility:30.14