INDEX, WGBF End of Day and Historical Quotes [S&P 600 Homebuilding [Sub Ind]]

24 Dec 2025

LAST: 2,256	CHANGE: 19.25	OPEN: 2,237	HIGH: 2,263	ASK: 0	VOLUME: 1.42M
LAST: 2,256	CHG(%): 0.86	PREV: 2,237	LOW: 2,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2,237	2,263	2,236	2,256	1.42M
23 Dec 25	2,246	2,250	2,224	2,237	3.12M
22 Dec 25	2,268	2,274	2,241	2,246	3.9M
19 Dec 25	2,276	2,284	2,244	2,267	11.35M
18 Dec 25	2,313	2,337	2,299	2,302	4.62M
17 Dec 25	2,266	2,316	2,264	2,281	5.34M
16 Dec 25	2,340	2,341	2,292	2,302	3.99M
15 Dec 25	2,373	2,377	2,320	2,332	4.42M
12 Dec 25	2,392	2,395	2,341	2,351	3.69M
11 Dec 25	2,385	2,413	2,380	2,382	3.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,256