INDEX, WGBF End of Day and Historical Quotes [S&P 600 Homebuilding [Sub Ind]]

11 Sep 2026

LAST: 2,243	CHANGE: 36.95	OPEN: 2,250	HIGH: 2,255	ASK: 0	VOLUME: 3.96M
LAST: 2,243	CHG(%): 1.68	PREV: 2,206	LOW: 2,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,250	2,255	2,192	2,243	3.96M
10 Sep 26	2,230	2,235	2,184	2,206	4.53M
09 Sep 26	2,324	2,335	2,264	2,276	3.8M
08 Sep 26	2,398	2,398	2,334	2,334	3.32M
04 Sep 26	2,410	2,438	2,393	2,420	2.39M
03 Sep 26	2,430	2,450	2,396	2,403	3.47M
02 Sep 26	2,394	2,424	2,376	2,395	4.02M
01 Sep 26	2,424	2,458	2,386	2,387	3.69M
31 Aug 26	2,473	2,479	2,454	2,456	3.32M
28 Aug 26	2,495	2,524	2,476	2,498	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,243