INDEX, WGBF End of Day and Historical Quotes [S&P 600 Homebuilding [Sub Ind]]

10 Feb 2026

LAST: 2,580	CHANGE: 91.68	OPEN: 2,512	HIGH: 2,589	ASK: 0	VOLUME: 4.27M
LAST: 2,580	CHG(%): 3.68	PREV: 2,489	LOW: 2,512	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2,512	2,589	2,512	2,580	4.27M
09 Feb 26	2,498	2,513	2,474	2,489	4.01M
06 Feb 26	2,456	2,513	2,446	2,481	5.94M
05 Feb 26	2,439	2,475	2,432	2,453	5.85M
04 Feb 26	2,370	2,464	2,363	2,440	7.51M
03 Feb 26	2,243	2,378	2,232	2,312	7.12M
02 Feb 26	2,255	2,267	2,237	2,242	4.62M
30 Jan 26	2,305	2,305	2,239	2,264	6.55M
29 Jan 26	2,376	2,403	2,346	2,381	5.38M
28 Jan 26	2,379	2,417	2,353	2,364	4.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,580