INDEX, WGDB End of Day and Historical Quotes [S&P 600 Leisure Products [Sub Ind]]

13 Feb 2026

LAST: 287.3	CHANGE: 20.67	OPEN: 306.9	HIGH: 306.9	ASK: 0.0	VOLUME: 9.52M
LAST: 287.3	CHG(%): 6.71	PREV: 308.0	LOW: 283.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	306.9	306.9	283.8	287.3	9.52M
12 Feb 26	314.4	315.2	304.0	308.0	5.88M
11 Feb 26	312.6	312.7	307.5	309.7	4.12M
10 Feb 26	313.8	318.4	310.1	310.5	3.84M
09 Feb 26	311.8	316.6	309.8	314.6	2.08M
06 Feb 26	311.0	314.5	309.3	312.3	3.53M
05 Feb 26	309.5	309.8	304.2	305.2	3.43M
04 Feb 26	310.9	313.8	305.5	309.7	3.31M
03 Feb 26	300.8	305.7	298.3	303.9	3.52M
02 Feb 26	297.0	302.8	297.0	300.4	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.3