INDEX, WGDB End of Day and Historical Quotes [S&P 600 Leisure Products [Sub Ind]]

11 Sep 2026

LAST: 276.4	CHANGE: 1.38	OPEN: 279.9	HIGH: 280.1	ASK: 0.0	VOLUME: 6.54M
LAST: 276.4	CHG(%): 0.50	PREV: 275.0	LOW: 276.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	279.9	280.1	276.4	276.4	6.54M
10 Sep 26	277.1	278.4	272.9	275.0	14.75M
09 Sep 26	279.5	281.6	277.9	278.4	20.7M
08 Sep 26	286.0	286.3	279.3	279.4	15.48M
04 Sep 26	287.0	289.1	286.1	288.9	6.51M
03 Sep 26	289.4	289.4	283.9	287.2	10.81M
02 Sep 26	282.2	287.5	282.0	286.6	9.83M
01 Sep 26	284.8	286.8	279.7	280.1	10.82M
31 Aug 26	288.8	289.4	284.6	286.5	8.59M
28 Aug 26	287.4	291.7	287.0	288.6	7.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.4