INDEX, WGDB End of Day and Historical Quotes [S&P 600 Leisure Products [Sub Ind]]

09 Apr 2026

LAST: 302.6	CHANGE: 0.59	OPEN: 300.8	HIGH: 306.2	ASK: 0.0	VOLUME: 2.32M
LAST: 302.6	CHG(%): 0.20	PREV: 302.0	LOW: 300.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	300.8	306.2	300.8	302.6	2.32M
08 Apr 26	296.2	304.7	296.2	302.0	3.69M
07 Apr 26	292.3	293.1	288.4	290.8	2.0M
06 Apr 26	287.6	294.8	287.6	293.3	2.98M
02 Apr 26	283.6	291.4	280.1	288.7	1.7M
01 Apr 26	291.3	291.8	287.3	287.7	1.81M
31 Mar 26	284.7	293.2	280.9	288.1	2.46M
30 Mar 26	284.2	286.0	276.4	278.5	2.77M
27 Mar 26	280.5	282.8	278.0	282.4	2.58M
26 Mar 26	282.7	286.3	278.7	279.3	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.6