INDEX, WGDB End of Day and Historical Quotes [S&P 600 Leisure Products [Sub Ind]]

13 Nov 2025

LAST: 235.8	CHANGE: 3.19	OPEN: 236.1	HIGH: 239.2	ASK: 0.0	VOLUME: 2.85M
LAST: 235.8	CHG(%): 1.34	PREV: 238.9	LOW: 233.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	236.1	239.2	233.1	235.8	2.85M
12 Nov 25	237.9	240.3	236.8	238.9	2.95M
11 Nov 25	239.2	240.5	235.1	235.1	2.85M
10 Nov 25	241.4	243.2	237.7	238.8	5.37M
07 Nov 25	230.5	238.9	229.2	238.5	7.16M
06 Nov 25	233.6	233.6	225.9	225.9	4.1M
05 Nov 25	225.2	238.0	225.2	234.9	2.44M
04 Nov 25	225.7	227.2	223.8	224.7	2.8M
03 Nov 25	232.4	232.4	226.2	227.1	3.16M
31 Oct 25	232.1	234.6	230.4	233.2	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.8