INDEX, WGDB End of Day and Historical Quotes []

25 Sep 2025

LAST: 227.9	CHANGE: 0.78	OPEN: 226.7	HIGH: 227.9	ASK: 0.0	VOLUME: 2.51M
LAST: 227.9	CHG(%): 0.34	PREV: 227.2	LOW: 222.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	226.7	227.9	222.9	227.9	2.51M
24 Sep 25	226.8	229.1	226.4	227.2	2.2M
23 Sep 25	226.9	230.5	225.3	226.3	3.24M
22 Sep 25	225.2	226.9	224.4	225.5	2.42M
19 Sep 25	228.0	229.6	224.7	225.4	4.46M
18 Sep 25	223.9	228.8	222.8	228.4	2.39M
17 Sep 25	229.3	232.1	222.6	223.0	2.9M
16 Sep 25	227.7	228.7	225.1	227.9	2.61M
15 Sep 25	226.3	227.7	223.7	226.6	2.3M
12 Sep 25	227.6	227.6	222.8	225.4	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.9