INDEX, WGDB End of Day and Historical Quotes [S&P 600 Leisure Products [Sub Ind]]

24 Jul 2026

LAST: 334.8	CHANGE: 1.44	OPEN: 335.5	HIGH: 337.1	ASK: 0.0	VOLUME: 5.43M
LAST: 334.8	CHG(%): 0.43	PREV: 333.3	LOW: 331.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	335.5	337.1	331.9	334.8	5.43M
23 Jul 26	336.2	339.2	332.4	333.3	7.4M
22 Jul 26	345.4	346.6	340.8	341.5	8.94M
21 Jul 26	356.5	358.8	346.2	346.4	8.94M
20 Jul 26	356.7	359.1	353.9	355.0	10.43M
17 Jul 26	356.2	361.4	351.9	354.3	7.78M
16 Jul 26	359.7	368.2	357.6	359.4	10.69M
15 Jul 26	350.6	361.9	349.8	359.3	11.0M
14 Jul 26	343.0	351.8	339.3	350.0	9.35M
13 Jul 26	340.5	346.0	339.7	341.8	11.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.8