INDEX, WGFB End of Day and Historical Quotes [S&P 600 Apparel]

30 Oct 2026

LAST: 301.3	CHANGE: 4.29	OPEN: 303.3	HIGH: 309.7	ASK: 0.0	VOLUME: 22.89M
LAST: 301.3	CHG(%): 1.44	PREV: 297.0	LOW: 298.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	303.3	309.7	298.1	301.3	22.89M
29 Oct 26	290.5	297.1	290.5	297.0	17.2M
28 Oct 26	284.8	287.9	281.4	285.5	13.42M
27 Oct 26	288.1	289.6	285.1	287.0	14.83M
26 Oct 26	289.8	294.5	287.5	288.4	11.4M
23 Oct 26	293.6	294.6	287.7	292.0	13.56M
22 Oct 26	287.7	300.2	287.7	299.7	14.75M
21 Oct 26	295.5	296.1	286.6	288.1	12.55M
20 Oct 26	289.4	295.8	288.8	294.3	15.51M
19 Oct 26	285.0	288.2	284.8	287.5	13.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.3