INDEX, WGFB End of Day and Historical Quotes [S&P 600 Apparel]

11 Feb 2026

LAST: 313.5	CHANGE: 0.70	OPEN: 314.1	HIGH: 317.8	ASK: 0.0	VOLUME: 16.92M
LAST: 313.5	CHG(%): 0.22	PREV: 314.2	LOW: 310.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	314.1	317.8	310.6	313.5	16.92M
10 Feb 26	317.4	320.5	314.0	314.2	29.39M
09 Feb 26	317.8	321.4	313.7	321.1	25.72M
06 Feb 26	305.2	319.6	305.2	318.5	42.27M
05 Feb 26	307.3	307.9	300.4	302.1	23.02M
04 Feb 26	299.9	310.2	299.9	308.4	23.43M
03 Feb 26	290.3	299.3	289.1	293.2	18.37M
02 Feb 26	284.3	291.2	281.8	289.8	16.74M
30 Jan 26	279.3	286.2	279.3	283.8	17.94M
29 Jan 26	273.1	279.7	271.3	279.5	15.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.5