INDEX, WGFB End of Day and Historical Quotes [S&P 600 Apparel]

13 Jul 2026

LAST: 349.5	CHANGE: 4.54	OPEN: 358.0	HIGH: 358.6	ASK: 0.0	VOLUME: 10.69M
LAST: 349.5	CHG(%): 1.28	PREV: 354.0	LOW: 349.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	358.0	358.6	349.4	349.5	10.69M
10 Jul 26	348.2	355.9	347.5	354.0	9.23M
09 Jul 26	343.1	350.2	340.0	346.5	9.12M
08 Jul 26	351.0	351.0	338.5	343.2	11.87M
07 Jul 26	356.7	358.5	353.6	356.7	12.43M
06 Jul 26	350.1	356.3	343.8	354.1	15.45M
02 Jul 26	348.9	352.0	343.3	349.9	12.47M
01 Jul 26	344.7	352.4	341.8	347.5	10.73M
30 Jun 26	339.0	345.8	336.3	344.7	15.42M
29 Jun 26	341.7	341.8	335.4	339.3	15.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.5