INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

22 May 2026

LAST: 3,137	CHANGE: 44.16	OPEN: 3,095	HIGH: 3,168	ASK: 0	VOLUME: 1.97M
LAST: 3,137	CHG(%): 1.43	PREV: 3,093	LOW: 3,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,095	3,168	3,069	3,137	1.97M
21 May 26	2,963	3,100	2,933	3,093	2.12M
20 May 26	2,849	2,998	2,805	2,996	2.09M
19 May 26	2,899	2,899	2,819	2,845	2.28M
18 May 26	2,937	3,002	2,889	2,906	2.48M
15 May 26	2,933	2,951	2,890	2,912	2.4M
14 May 26	2,995	3,039	2,864	2,941	3.76M
13 May 26	2,888	2,953	2,888	2,908	3.11M
12 May 26	2,941	2,947	2,848	2,921	2.68M
11 May 26	3,092	3,098	2,960	2,967	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,137