INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

31 Mar 2026

LAST: 2,716	CHANGE: 104.75	OPEN: 2,657	HIGH: 2,754	ASK: 0	VOLUME: 2.32M
LAST: 2,716	CHG(%): 4.01	PREV: 2,611	LOW: 2,629	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2,657	2,754	2,629	2,716	2.32M
30 Mar 26	2,685	2,685	2,596	2,611	1.79M
27 Mar 26	2,667	2,667	2,582	2,642	2.33M
26 Mar 26	2,717	2,784	2,677	2,688	1.87M
25 Mar 26	2,763	2,787	2,703	2,751	1.32M
24 Mar 26	2,685	2,745	2,665	2,728	1.58M
23 Mar 26	2,712	2,747	2,635	2,721	2.66M
20 Mar 26	2,680	2,697	2,559	2,582	4.91M
19 Mar 26	2,629	2,723	2,629	2,689	2.36M
18 Mar 26	2,649	2,717	2,649	2,665	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,716