INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

11 Feb 2026

LAST: 3,047	CHANGE: 65.79	OPEN: 2,972	HIGH: 3,080	ASK: 0	VOLUME: 2.46M
LAST: 3,047	CHG(%): 2.21	PREV: 2,982	LOW: 2,972	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,972	3,080	2,972	3,047	2.46M
10 Feb 26	2,965	3,069	2,949	2,982	2.92M
09 Feb 26	2,899	2,979	2,899	2,962	3.18M
06 Feb 26	2,844	2,968	2,826	2,942	3.61M
05 Feb 26	2,986	3,001	2,825	2,854	6.09M
04 Feb 26	3,239	3,262	3,039	3,076	4.92M
03 Feb 26	3,467	3,510	3,197	3,221	3.32M
02 Feb 26	3,321	3,445	3,314	3,435	2.65M
30 Jan 26	3,298	3,344	3,288	3,315	2.59M
29 Jan 26	3,244	3,318	3,244	3,303	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,047