INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

11 Sep 2026

LAST: 3,394	CHANGE: 108.55	OPEN: 3,342	HIGH: 3,402	ASK: 0	VOLUME: 1.9M
LAST: 3,394	CHG(%): 3.30	PREV: 3,286	LOW: 3,323	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,342	3,402	3,323	3,394	1.9M
10 Sep 26	3,343	3,361	3,281	3,286	1.65M
09 Sep 26	3,422	3,488	3,396	3,402	1.87M
08 Sep 26	3,451	3,465	3,397	3,413	1.63M
04 Sep 26	3,303	3,494	3,303	3,482	2.83M
03 Sep 26	3,365	3,365	3,270	3,340	1.88M
02 Sep 26	3,311	3,352	3,292	3,308	1.96M
01 Sep 26	3,359	3,383	3,279	3,282	1.68M
31 Aug 26	3,461	3,461	3,372	3,396	1.57M
28 Aug 26	3,502	3,531	3,485	3,487	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,394