INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

14 Jul 2026

LAST: 3,237	CHANGE: 16.90	OPEN: 3,281	HIGH: 3,281	ASK: 0	VOLUME: 1.6M
LAST: 3,237	CHG(%): 0.52	PREV: 3,254	LOW: 3,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,281	3,281	3,188	3,237	1.6M
13 Jul 26	3,255	3,308	3,230	3,254	1.91M
10 Jul 26	3,122	3,240	3,122	3,217	1.78M
09 Jul 26	3,028	3,122	3,011	3,109	1.68M
08 Jul 26	3,039	3,039	2,947	3,006	1.78M
07 Jul 26	3,066	3,084	3,030	3,075	1.57M
06 Jul 26	3,065	3,076	3,004	3,056	1.82M
02 Jul 26	3,137	3,159	3,011	3,040	1.95M
01 Jul 26	3,133	3,184	3,082	3,102	1.93M
30 Jun 26	3,126	3,176	3,115	3,153	2.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,237