INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

28 Oct 2026

LAST: 3,360	CHANGE: 13.36	OPEN: 3,361	HIGH: 3,388	ASK: 0	VOLUME: 2.28M
LAST: 3,360	CHG(%): 0.40	PREV: 3,373	LOW: 3,308	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3,361	3,388	3,308	3,360	2.28M
27 Oct 26	3,407	3,422	3,371	3,373	2.14M
26 Oct 26	3,417	3,467	3,384	3,406	1.79M
23 Oct 26	3,466	3,471	3,377	3,434	2.1M
22 Oct 26	3,489	3,533	3,432	3,516	2.13M
21 Oct 26	3,528	3,542	3,479	3,496	1.46M
20 Oct 26	3,482	3,525	3,451	3,518	1.61M
19 Oct 26	3,515	3,553	3,463	3,470	1.53M
16 Oct 26	3,595	3,641	3,508	3,508	1.49M
15 Oct 26	3,468	3,607	3,468	3,572	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,360