INDEX, WGFD End of Day and Historical Quotes [S&P 600 Footwear [Sub Ind]]

10 Nov 2025

LAST: 2,914	CHANGE: 1.58	OPEN: 2,935	HIGH: 2,935	ASK: 0	VOLUME: 4.79M
LAST: 2,914	CHG(%): 0.05	PREV: 2,915	LOW: 2,871	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,935	2,935	2,871	2,914	4.79M
07 Nov 25	2,884	2,979	2,867	2,915	4.37M
06 Nov 25	2,906	2,985	2,799	2,907	7.78M
05 Nov 25	3,127	3,127	2,576	2,916	13.59M
04 Nov 25	2,963	3,028	2,944	2,995	6.05M
03 Nov 25	3,069	3,069	2,989	3,008	3.9M
31 Oct 25	3,101	3,118	3,048	3,086	3.36M
30 Oct 25	3,193	3,206	3,115	3,129	3.84M
29 Oct 25	3,239	3,293	3,114	3,147	3.48M
28 Oct 25	3,268	3,313	3,233	3,263	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,914