INDEX, WHBB End of Day and Historical Quotes [S&P 600 Casinos & Gaming [Sub Ind]]

11 Nov 2025

LAST: 1,645	CHANGE: 12.65	OPEN: 1,662	HIGH: 1,679	ASK: 0	VOLUME: 9.76M
LAST: 1,645	CHG(%): 0.76	PREV: 1,657	LOW: 1,635	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,662	1,679	1,635	1,645	9.76M
10 Nov 25	1,647	1,684	1,646	1,657	16.24M
07 Nov 25	1,574	1,624	1,569	1,613	15.75M
06 Nov 25	1,714	1,737	1,571	1,584	23.3M
05 Nov 25	1,626	1,670	1,607	1,634	14.33M
04 Nov 25	1,619	1,642	1,594	1,625	15.48M
03 Nov 25	1,628	1,671	1,603	1,657	14.39M
31 Oct 25	1,579	1,648	1,577	1,637	21.05M
30 Oct 25	1,575	1,604	1,560	1,579	18.82M
29 Oct 25	1,678	1,690	1,583	1,583	30.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645