INDEX, WHBH End of Day and Historical Quotes [S&P 600 Restaurants [Sub Ind]]

11 Mar 2026

LAST: 1,600	CHANGE: 16.03	OPEN: 1,589	HIGH: 1,609	ASK: 0	VOLUME: 27.23M
LAST: 1,600	CHG(%): 1.01	PREV: 1,584	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,589	1,609	1,570	1,600	27.23M
10 Mar 26	1,566	1,618	1,564	1,584	17.9M
09 Mar 26	1,528	1,583	1,488	1,583	21.2M
06 Mar 26	1,556	1,564	1,530	1,554	17.82M
05 Mar 26	1,588	1,625	1,585	1,601	17.01M
04 Mar 26	1,620	1,620	1,582	1,594	18.53M
03 Mar 26	1,555	1,618	1,545	1,609	15.42M
02 Mar 26	1,610	1,631	1,595	1,609	18.73M
27 Feb 26	1,659	1,660	1,614	1,651	18.19M
26 Feb 26	1,680	1,710	1,671	1,680	23.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600