INDEX, WHBH End of Day and Historical Quotes [S&P 600 Restaurants [Sub Ind]]

11 Sep 2026

LAST: 2,012	CHANGE: 6.83	OPEN: 2,014	HIGH: 2,025	ASK: 0	VOLUME: 10.36M
LAST: 2,012	CHG(%): 0.34	PREV: 2,005	LOW: 1,984	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,014	2,025	1,984	2,012	10.36M
10 Sep 26	2,017	2,054	1,994	2,005	13.71M
09 Sep 26	2,079	2,092	2,029	2,031	13.41M
08 Sep 26	2,149	2,158	2,092	2,103	13.38M
04 Sep 26	2,137	2,182	2,136	2,153	10.64M
03 Sep 26	2,172	2,172	2,135	2,139	10.93M
02 Sep 26	2,177	2,197	2,158	2,159	10.52M
01 Sep 26	2,149	2,188	2,149	2,171	10.77M
31 Aug 26	2,186	2,229	2,147	2,167	12.27M
28 Aug 26	2,200	2,220	2,183	2,194	12.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012