INDEX, WHBH End of Day and Historical Quotes []

26 Sep 2025

LAST: 1,617	CHANGE: 2.00	OPEN: 1,621	HIGH: 1,624	ASK: 0	VOLUME: 11.99M
LAST: 1,617	CHG(%): 0.12	PREV: 1,619	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,621	1,624	1,602	1,617	11.99M
25 Sep 25	1,632	1,632	1,607	1,619	14.14M
24 Sep 25	1,659	1,686	1,645	1,646	13M
23 Sep 25	1,664	1,670	1,643	1,655	15.95M
22 Sep 25	1,659	1,671	1,652	1,663	16.4M
19 Sep 25	1,675	1,677	1,632	1,656	20.07M
18 Sep 25	1,683	1,683	1,655	1,666	15.11M
17 Sep 25	1,710	1,742	1,693	1,696	12.91M
16 Sep 25	1,769	1,770	1,707	1,711	11.19M
15 Sep 25	1,786	1,790	1,773	1,774	10.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617