INDEX, WHDB End of Day and Historical Quotes [S&P 600 Education Services [Sub Ind]]

02 Jan 2026

LAST: 82.62	CHANGE: 0.24	OPEN: 82.79	HIGH: 83.37	ASK: 0.00	VOLUME: 1.47M
LAST: 82.62	CHG(%): 0.29	PREV: 82.86	LOW: 82.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	82.79	83.37	82.42	82.62	1.47M
31 Dec 25	83.42	83.54	82.80	82.86	1.54M
30 Dec 25	83.98	84.17	83.49	83.64	1.64M
29 Dec 25	83.73	84.14	83.40	84.11	1.51M
26 Dec 25	83.58	84.16	83.22	84.06	1.15M
24 Dec 25	82.89	83.76	82.89	83.56	813.6K
23 Dec 25	83.51	83.81	82.89	83.27	2.71M
22 Dec 25	82.46	83.52	81.89	83.19	1.67M
19 Dec 25	82.33	83.41	82.33	82.45	5.37M
18 Dec 25	82.72	83.46	82.11	82.40	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.62