INDEX, WHDB End of Day and Historical Quotes [S&P 600 Education Services [Sub Ind]]

11 Nov 2025

LAST: 82.51	CHANGE: 1.65	OPEN: 80.59	HIGH: 82.67	ASK: 0.00	VOLUME: 3.51M
LAST: 82.51	CHG(%): 2.04	PREV: 80.86	LOW: 80.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	80.59	82.67	80.25	82.51	3.51M
10 Nov 25	82.54	82.88	80.79	80.86	4.9M
07 Nov 25	81.71	83.61	81.47	82.41	4.16M
06 Nov 25	83.13	84.05	81.64	81.70	3.95M
05 Nov 25	83.57	83.71	81.77	83.03	4.53M
04 Nov 25	82.09	83.26	80.72	81.55	6.16M
03 Nov 25	83.33	83.60	81.08	82.62	7.08M
31 Oct 25	95.11	95.12	81.05	82.74	9.16M
30 Oct 25	98.02	101.14	96.97	97.42	8.75M
29 Oct 25	107.92	107.92	96.71	97.87	26.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.51