INDEX, WHDB End of Day and Historical Quotes [S&P 600 Education Services [Sub Ind]]

05 Mar 2026

LAST: 93.17	CHANGE: 0.83	OPEN: 92.19	HIGH: 93.47	ASK: 0.00	VOLUME: 2.12M
LAST: 93.17	CHG(%): 0.90	PREV: 92.34	LOW: 91.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	92.19	93.47	91.83	93.17	2.12M
04 Mar 26	92.89	93.73	91.59	92.34	2.8M
03 Mar 26	91.23	94.05	90.19	93.57	2.26M
02 Mar 26	89.59	92.09	89.59	91.98	2.15M
27 Feb 26	89.73	90.97	89.14	90.44	2.41M
26 Feb 26	89.34	91.69	89.34	90.44	2.48M
25 Feb 26	87.74	88.94	86.82	88.63	2.12M
24 Feb 26	86.94	88.88	86.94	88.69	1.95M
23 Feb 26	87.33	87.92	86.03	87.22	2.4M
20 Feb 26	88.63	89.17	87.62	88.00	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.17