INDEX, WHDD End of Day and Historical Quotes [S&P 600 Specialized Consumer Services [Sub Ind]]

14 Jul 2026

LAST: 39.43	CHANGE: 0.05	OPEN: 39.27	HIGH: 39.64	ASK: 0.00	VOLUME: 6.41M
LAST: 39.43	CHG(%): 0.13	PREV: 39.48	LOW: 39.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	39.27	39.64	39.22	39.43	6.41M
13 Jul 26	39.74	40.01	39.37	39.48	7.4M
10 Jul 26	39.91	40.08	39.42	39.54	7.48M
09 Jul 26	39.02	39.91	38.86	39.73	8.71M
08 Jul 26	40.62	40.62	39.06	39.06	9.97M
07 Jul 26	41.04	41.38	40.85	40.94	13.73M
06 Jul 26	41.35	41.35	40.70	40.87	11.95M
02 Jul 26	41.20	41.42	40.54	41.22	8.81M
01 Jul 26	40.65	41.62	40.65	40.83	13.48M
30 Jun 26	39.86	40.58	39.26	40.31	9.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.43