INDEX, WHDD End of Day and Historical Quotes []

24 Sep 2025

LAST: 39.56	CHANGE: 0.71	OPEN: 40.28	HIGH: 40.35	ASK: 0.00	VOLUME: 2.26M
LAST: 39.56	CHG(%): 1.76	PREV: 40.27	LOW: 39.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	40.28	40.35	39.37	39.56	2.26M
23 Sep 25	40.59	40.99	40.24	40.27	2.28M
22 Sep 25	39.91	40.55	39.71	40.46	2.52M
19 Sep 25	40.31	40.33	39.56	39.81	4.62M
18 Sep 25	39.97	40.40	39.76	40.13	1.6M
17 Sep 25	39.25	40.44	39.16	39.70	2.26M
16 Sep 25	39.16	39.37	38.61	39.22	2.02M
15 Sep 25	39.67	39.73	39.13	39.32	2.38M
12 Sep 25	39.86	40.02	39.41	39.52	1.48M
11 Sep 25	38.30	40.11	38.21	40.11	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.56