INDEX, WIG End of Day and Historical Quotes []

30 Oct 2026

LAST: 157,676	CHANGE: 3823.60	OPEN: 160,408	HIGH: 160,408	ASK: 0	VOLUME: 0
LAST: 157,676	CHG(%): 2.37	PREV: 161,500	LOW: 157,616	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	160,408	160,408	157,616	157,676
29 Oct 26	160,545	161,650	160,287	161,500
28 Oct 26	160,195	160,722	159,813	160,349
27 Oct 26	157,973	160,246	157,973	160,194
26 Oct 26	157,962	158,844	157,489	158,712
23 Oct 26	157,991	157,991	156,460	157,363
22 Oct 26	159,344	159,588	158,109	158,154
21 Oct 26	158,539	160,446	158,086	160,446
20 Oct 26	158,994	158,994	156,155	158,305
19 Oct 26	160,171	160,171	158,097	158,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157,676