INDEX, WIG End of Day and Historical Quotes []

22 Sep 2025

LAST: 105,325	CHANGE: 56.00	OPEN: 105,578	HIGH: 105,578	ASK: 0	VOLUME: 0
LAST: 105,325	CHG(%): 0.05	PREV: 105,381	LOW: 104,476	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	105,578	105,578	104,476	105,325
19 Sep 25	105,881	105,894	104,913	105,381
18 Sep 25	105,792	106,170	105,449	105,565
17 Sep 25	106,337	106,337	105,256	105,617
16 Sep 25	107,747	107,747	105,919	105,951
15 Sep 25	107,064	107,512	106,799	107,484
12 Sep 25	107,307	107,472	106,323	106,413
11 Sep 25	105,924	107,290	105,777	107,085
10 Sep 25	105,968	106,100	104,123	105,683
09 Sep 25	107,718	107,718	106,263	106,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105,325