INDEX, WIG End of Day and Historical Quotes []

11 Sep 2026

LAST: 155,090	CHANGE: 792.60	OPEN: 154,790	HIGH: 155,572	ASK: 0	VOLUME: 0
LAST: 155,090	CHG(%): 0.51	PREV: 154,298	LOW: 154,607	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	154,790	155,572	154,607	155,090
10 Sep 26	155,893	156,433	154,226	154,298
09 Sep 26	156,717	156,870	154,662	155,497
08 Sep 26	154,327	156,901	153,972	156,698
04 Sep 26	152,418	153,948	152,357	153,948
02 Sep 26	150,972	152,423	150,858	152,161
01 Sep 26	152,647	153,327	150,386	151,744
31 Aug 26	151,760	153,672	151,760	152,553
28 Aug 26	151,726	152,158	151,045	151,918
27 Aug 26	153,494	153,499	150,665	150,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155,090