INDEX, WIG End of Day and Historical Quotes []

13 Jul 2026

LAST: 142,489	CHANGE: 290.30	OPEN: 141,558	HIGH: 142,782	ASK: 0	VOLUME: 0
LAST: 142,489	CHG(%): 0.20	PREV: 142,199	LOW: 141,156	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	141,558	142,782	141,156	142,489
10 Jul 26	140,152	142,231	140,150	142,199
09 Jul 26	139,717	140,676	139,248	139,442
08 Jul 26	138,269	139,058	136,758	139,058
07 Jul 26	138,629	139,911	137,892	139,144
02 Jul 26	136,557	139,096	136,182	138,668
01 Jul 26	135,487	136,777	134,668	136,678
30 Jun 26	135,471	136,272	133,914	135,647
29 Jun 26	135,127	135,425	134,362	134,782
26 Jun 26	135,509	135,509	133,994	135,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142,489