INDEX, WIGT End of Day and Historical Quotes []

11 Sep 2026

LAST: 4,139	CHANGE: 30.44	OPEN: 4,125	HIGH: 4,151	ASK: 0	VOLUME: 0
LAST: 4,139	CHG(%): 0.74	PREV: 4,109	LOW: 4,120	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	4,125	4,151	4,120	4,139
10 Sep 26	4,144	4,170	4,105	4,109
09 Sep 26	4,161	4,172	4,109	4,136
08 Sep 26	4,098	4,172	4,090	4,166
04 Sep 26	4,041	4,090	4,041	4,090
02 Sep 26	3,989	4,033	3,981	4,020
01 Sep 26	4,021	4,050	3,960	4,004
31 Aug 26	3,992	4,055	3,985	4,023
28 Aug 26	3,988	4,000	3,968	3,994
27 Aug 26	4,039	4,039	3,953	3,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,139