INDEX, WIGT End of Day and Historical Quotes []

05 Mar 2026

LAST: 3,327	CHANGE: 9.21	OPEN: 3,336	HIGH: 3,368	ASK: 0	VOLUME: 0
LAST: 3,327	CHG(%): 0.28	PREV: 3,336	LOW: 3,310	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	3,336	3,368	3,310	3,327
04 Mar 26	3,276	3,341	3,276	3,336
03 Mar 26	3,378	3,378	3,239	3,249
02 Mar 26	3,363	3,429	3,363	3,402
27 Feb 26	3,460	3,469	3,425	3,440
26 Feb 26	3,475	3,486	3,436	3,448
25 Feb 26	3,450	3,482	3,436	3,480
24 Feb 26	3,441	3,441	3,388	3,421
23 Feb 26	3,405	3,452	3,386	3,440
20 Feb 26	3,381	3,393	3,357	3,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,327