INDEX, WIGT End of Day and Historical Quotes []

27 Apr 2026

LAST: 3,529	CHANGE: 28.01	OPEN: 3,567	HIGH: 3,567	ASK: 0	VOLUME: 0
LAST: 3,529	CHG(%): 0.79	PREV: 3,557	LOW: 3,520	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	3,567	3,567	3,520	3,529
24 Apr 26	3,573	3,580	3,537	3,557
23 Apr 26	3,608	3,608	3,555	3,579
22 Apr 26	3,638	3,639	3,607	3,616
21 Apr 26	3,668	3,676	3,640	3,640
20 Apr 26	3,665	3,678	3,652	3,667
17 Apr 26	3,635	3,705	3,625	3,701
16 Apr 26	3,672	3,674	3,627	3,650
15 Apr 26	3,632	3,670	3,625	3,666
14 Apr 26	3,622	3,654	3,603	3,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,529