INDEX, WIGT End of Day and Historical Quotes []

13 Nov 2025

LAST: 3,016	CHANGE: 7.08	OPEN: 3,030	HIGH: 3,067	ASK: 0	VOLUME: 0
LAST: 3,016	CHG(%): 0.23	PREV: 3,023	LOW: 3,016	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	3,030	3,067	3,016	3,016
12 Nov 25	3,033	3,057	3,015	3,023
10 Nov 25	3,010	3,030	3,000	3,019
07 Nov 25	3,017	3,019	2,958	2,971
06 Nov 25	2,994	3,045	2,985	3,007
05 Nov 25	2,969	2,990	2,957	2,977
04 Nov 25	2,982	2,984	2,963	2,978
03 Nov 25	3,002	3,023	2,995	3,006
31 Oct 25	3,032	3,036	2,987	2,987
30 Oct 25	3,037	3,047	3,016	3,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,016