INDEX, WIGT End of Day and Historical Quotes []

29 Oct 2026

LAST: 4,284	CHANGE: 36.63	OPEN: 4,244	HIGH: 4,291	ASK: 0	VOLUME: 0
LAST: 4,284	CHG(%): 0.86	PREV: 4,247	LOW: 4,244	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	4,244	4,291	4,244	4,284
28 Oct 26	4,241	4,256	4,226	4,247
27 Oct 26	4,191	4,243	4,169	4,238
26 Oct 26	4,179	4,203	4,164	4,198
23 Oct 26	4,194	4,194	4,140	4,167
22 Oct 26	4,247	4,247	4,193	4,193
21 Oct 26	4,206	4,267	4,192	4,267
20 Oct 26	4,223	4,223	4,137	4,200
19 Oct 26	4,240	4,244	4,195	4,214
16 Oct 26	4,219	4,248	4,207	4,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,284