INDEX, WIX End of Day and Historical Quotes [Cboe/Cbot Wheat Volatility Index]

12 Jun 2018

LAST: 33.58	CHANGE: 0.57	OPEN: 33.28	HIGH: 35.34	ASK: 0.00	VOLUME: 0
LAST: 33.58	CHG(%): 1.73	PREV: 33.01	LOW: 32.02	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Jun 18	33.28	35.34	32.02	33.58
11 Jun 18	32.74	33.09	31.95	33.01
08 Jun 18	31.64	32.44	29.78	32.35
07 Jun 18	31.31	32.74	30.36	31.58
06 Jun 18	29.56	31.90	29.41	29.66
05 Jun 18	28.86	29.13	28.08	28.63
04 Jun 18	28.97	28.97	27.85	28.45
01 Jun 18	28.35	29.24	28.06	29.06
31 May 18	30.29	30.64	29.23	29.23
30 May 18	32.15	32.25	29.08	30.05

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.58