INDEX, WJBB End of Day and Historical Quotes []

28 Oct 2026

LAST: 72.40	CHANGE: 0.30	OPEN: 71.59	HIGH: 72.40	ASK: 0.00	VOLUME: 6.96M
LAST: 72.40	CHG(%): 0.42	PREV: 72.10	LOW: 70.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	71.59	72.40	70.95	72.40	6.96M
27 Oct 26	72.41	73.05	71.50	72.10	9.35M
26 Oct 26	73.31	73.89	71.91	72.41	13.69M
23 Oct 26	74.30	75.11	72.09	73.57	24.78M
22 Oct 26	74.41	81.21	74.41	81.21	7.5M
21 Oct 26	73.60	74.66	73.37	73.78	4.33M
20 Oct 26	73.06	75.00	73.04	73.85	3.78M
19 Oct 26	74.79	74.79	72.80	73.00	4.58M
16 Oct 26	74.59	76.06	74.56	75.17	5.16M
15 Oct 26	71.69	75.68	71.69	74.59	5.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.40