INDEX, WJBB End of Day and Historical Quotes []

31 Jul 2026

LAST: 78.18	CHANGE: 1.33	OPEN: 79.20	HIGH: 79.59	ASK: 0.00	VOLUME: 6.28M
LAST: 78.18	CHG(%): 1.67	PREV: 79.51	LOW: 77.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	79.20	79.59	77.73	78.18	6.28M
30 Jul 26	79.27	79.52	76.47	79.51	10.64M
29 Jul 26	86.56	88.02	85.24	86.57	3.77M
28 Jul 26	84.43	87.39	84.43	86.58	3.32M
27 Jul 26	84.95	85.38	83.88	84.43	3.9M
24 Jul 26	81.72	83.61	81.70	83.52	3.07M
23 Jul 26	86.05	86.44	81.11	81.72	5.92M
22 Jul 26	85.22	86.11	84.62	85.11	3.1M
21 Jul 26	85.17	85.47	84.16	84.69	3.04M
20 Jul 26	86.50	86.59	84.12	85.89	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.18