INDEX, WJHB End of Day and Historical Quotes [S&P 600 Apparel Retail [Sub Ind]]

10 Feb 2026

LAST: 581.0	CHANGE: 15.64	OPEN: 595.0	HIGH: 602.4	ASK: 0.0	VOLUME: 6.17M
LAST: 581.0	CHG(%): 2.62	PREV: 596.7	LOW: 581.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	595.0	602.4	581.0	581.0	6.17M
09 Feb 26	601.8	602.9	594.5	596.7	6.45M
06 Feb 26	585.6	601.4	585.6	600.7	7.03M
05 Feb 26	594.3	594.3	565.5	573.1	10.03M
04 Feb 26	577.2	582.1	562.0	581.6	9.05M
03 Feb 26	574.8	587.3	571.8	574.2	9.95M
02 Feb 26	550.8	572.3	550.8	572.3	11.37M
30 Jan 26	546.1	555.3	543.1	550.8	9.54M
29 Jan 26	547.8	553.8	543.3	549.5	8.83M
28 Jan 26	558.6	558.7	544.3	547.5	9.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.0