INDEX, WJHB End of Day and Historical Quotes [S&P 600 Apparel Retail [Sub Ind]]

28 Oct 2026

LAST: 598.1	CHANGE: 5.71	OPEN: 591.9	HIGH: 602.8	ASK: 0.0	VOLUME: 6.73M
LAST: 598.1	CHG(%): 0.96	PREV: 592.4	LOW: 591.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	591.9	602.8	591.9	598.1	6.73M
27 Oct 26	598.8	602.1	591.1	592.4	11.2M
26 Oct 26	583.7	603.1	583.7	598.0	9.52M
23 Oct 26	575.3	581.0	562.6	578.5	6.38M
22 Oct 26	571.6	582.8	571.2	580.7	6.75M
21 Oct 26	571.2	580.5	569.4	573.3	6.9M
20 Oct 26	579.8	582.7	568.6	573.0	8.26M
19 Oct 26	585.9	589.2	576.9	581.2	7.55M
16 Oct 26	594.4	597.2	574.2	576.5	7.32M
15 Oct 26	572.2	590.0	564.7	584.7	8.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.1