INDEX, WJHB End of Day and Historical Quotes [S&P 600 Apparel Retail [Sub Ind]]

01 Apr 2026

LAST: 466.6	CHANGE: 3.60	OPEN: 465.7	HIGH: 475.3	ASK: 0.0	VOLUME: 9.91M
LAST: 466.6	CHG(%): 0.78	PREV: 463.0	LOW: 463.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	465.7	475.3	463.0	466.6	9.91M
31 Mar 26	455.4	468.9	449.8	463.0	10.61M
30 Mar 26	452.9	456.5	435.6	442.4	9.78M
27 Mar 26	458.2	458.6	446.5	449.4	10.79M
26 Mar 26	460.9	470.3	455.2	458.3	9.03M
25 Mar 26	470.8	477.0	459.0	464.9	8.94M
24 Mar 26	462.1	470.1	455.9	461.3	12.67M
23 Mar 26	484.1	487.7	471.2	472.0	14.69M
20 Mar 26	484.8	487.6	469.4	471.2	16.87M
19 Mar 26	471.5	492.2	470.9	487.9	10.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.6