INDEX, WJHB End of Day and Historical Quotes [S&P 600 Apparel Retail [Sub Ind]]

11 Sep 2026

LAST: 537.6	CHANGE: 15.94	OPEN: 531.4	HIGH: 539.6	ASK: 0.0	VOLUME: 14.86M
LAST: 537.6	CHG(%): 3.06	PREV: 521.6	LOW: 528.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	531.4	539.6	528.7	537.6	14.86M
10 Sep 26	522.0	526.5	515.8	521.6	33.05M
09 Sep 26	558.9	559.7	543.7	543.7	20.74M
08 Sep 26	560.6	566.5	555.3	564.4	14.95M
04 Sep 26	547.5	563.4	546.0	563.2	10.47M
03 Sep 26	577.8	577.8	543.0	550.3	14.48M
02 Sep 26	571.8	579.4	566.7	573.4	9.0M
01 Sep 26	575.3	580.9	568.0	571.7	9.31M
31 Aug 26	584.2	586.5	576.7	578.8	9.23M
28 Aug 26	597.9	603.7	590.9	590.9	8.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.6