INDEX, WJHB End of Day and Historical Quotes [S&P 600 Apparel Retail [Sub Ind]]

20 May 2026

LAST: 472.3	CHANGE: 16.02	OPEN: 455.2	HIGH: 472.5	ASK: 0.0	VOLUME: 12.18M
LAST: 472.3	CHG(%): 3.51	PREV: 456.3	LOW: 446.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	455.2	472.5	446.8	472.3	12.18M
19 May 26	453.3	460.7	444.2	456.3	11.36M
18 May 26	459.2	467.5	448.4	454.0	10.1M
15 May 26	466.3	472.4	459.7	460.2	8.97M
14 May 26	467.2	470.0	455.7	466.2	8.32M
13 May 26	452.6	459.1	446.0	456.5	10.55M
12 May 26	459.7	466.4	451.5	462.1	13.25M
11 May 26	497.0	497.0	468.3	470.6	9.42M
08 May 26	497.6	503.8	490.6	496.8	6.57M
07 May 26	519.3	520.8	488.6	493.8	7.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.3