INDEX, WJHB End of Day and Historical Quotes [S&P 600 Apparel Retail [Sub Ind]]

24 Dec 2025

LAST: 592.9	CHANGE: 3.30	OPEN: 588.9	HIGH: 593.5	ASK: 0.0	VOLUME: 4.57M
LAST: 592.9	CHG(%): 0.56	PREV: 589.6	LOW: 585.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	588.9	593.5	585.0	592.9	4.57M
23 Dec 25	605.1	605.1	587.8	589.6	11.3M
22 Dec 25	610.2	612.0	600.5	601.6	11.11M
19 Dec 25	605.1	611.6	599.8	611.6	24.48M
18 Dec 25	608.0	614.1	602.4	605.2	11.33M
17 Dec 25	618.0	618.0	601.3	602.5	14.69M
16 Dec 25	620.4	621.7	608.8	613.7	16.01M
15 Dec 25	612.6	625.0	611.4	618.7	20.76M
12 Dec 25	609.0	616.0	605.9	609.1	14.43M
11 Dec 25	593.6	606.9	593.6	605.6	12.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.9