INDEX, WJHB End of Day and Historical Quotes [S&P 600 Apparel Retail [Sub Ind]]

13 Jul 2026

LAST: 556.5	CHANGE: 2.18	OPEN: 556.9	HIGH: 566.1	ASK: 0.0	VOLUME: 10.22M
LAST: 556.5	CHG(%): 0.39	PREV: 554.3	LOW: 555.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	556.9	566.1	555.0	556.5	10.22M
10 Jul 26	546.0	554.8	540.7	554.3	5.81M
09 Jul 26	542.7	551.1	539.2	544.9	6.61M
08 Jul 26	545.8	545.9	529.8	541.2	7.93M
07 Jul 26	551.8	558.5	543.3	549.0	8.42M
06 Jul 26	549.8	554.3	541.2	549.7	7.63M
02 Jul 26	552.4	553.4	539.9	548.2	10.22M
01 Jul 26	567.6	574.5	558.0	558.0	6.63M
30 Jun 26	574.3	576.8	562.9	573.8	7.62M
29 Jun 26	595.6	595.6	574.6	580.8	11.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.5