INDEX, WJHH End of Day and Historical Quotes [S&P 600 Specialty Stores [Sub Ind]]

04 Nov 2026

LAST: 699.7	CHANGE: 41.83	OPEN: 688.0	HIGH: 705.4	ASK: 0.0	VOLUME: 20.08M
LAST: 699.7	CHG(%): 6.36	PREV: 657.9	LOW: 688.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	688.0	705.4	688.0	699.7	20.08M
03 Nov 26	674.2	674.2	657.0	657.9	11.2M
02 Nov 26	666.9	688.2	666.4	675.1	12.22M
30 Oct 26	668.0	669.9	653.5	661.2	12.15M
29 Oct 26	653.9	665.5	651.8	664.9	11.98M
28 Oct 26	643.1	649.9	633.2	640.6	10.77M
27 Oct 26	651.5	655.1	645.2	646.1	9.91M
26 Oct 26	662.7	670.3	652.7	653.4	9.09M
23 Oct 26	659.8	663.8	651.5	663.7	7.81M
22 Oct 26	648.9	669.3	647.3	668.5	10.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

699.7