INDEX, WJHH End of Day and Historical Quotes [S&P 600 Specialty Stores [Sub Ind]]

06 Mar 2026

LAST: 658.4	CHANGE: 19.21	OPEN: 667.1	HIGH: 668.1	ASK: 0.0	VOLUME: 7.47M
LAST: 658.4	CHG(%): 2.84	PREV: 677.6	LOW: 652.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	667.1	668.1	652.3	658.4	7.47M
05 Mar 26	680.7	690.1	665.8	677.6	7.38M
04 Mar 26	688.1	693.4	675.1	688.1	6.45M
03 Mar 26	660.5	681.2	650.2	679.8	6.41M
02 Mar 26	664.3	687.4	658.7	683.8	5.82M
27 Feb 26	683.2	684.9	671.9	681.9	7.12M
26 Feb 26	685.8	702.1	683.0	696.5	6.27M
25 Feb 26	678.9	684.8	666.9	683.4	5.81M
24 Feb 26	664.8	686.5	663.1	681.9	6.76M
23 Feb 26	680.4	685.3	652.7	666.4	6.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.4