INDEX, WJHH End of Day and Historical Quotes [S&P 600 Specialty Stores [Sub Ind]]

10 Jul 2026

LAST: 592.2	CHANGE: 5.69	OPEN: 591.5	HIGH: 594.8	ASK: 0.0	VOLUME: 7.06M
LAST: 592.2	CHG(%): 0.97	PREV: 586.5	LOW: 586.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	591.5	594.8	586.8	592.2	7.06M
09 Jul 26	575.6	586.7	572.5	586.5	8.13M
08 Jul 26	575.8	575.8	566.2	572.7	9.11M
07 Jul 26	596.2	597.5	581.2	584.4	8.51M
06 Jul 26	592.8	595.0	587.9	591.2	8.81M
02 Jul 26	597.0	597.0	582.2	594.9	8.33M
01 Jul 26	598.4	602.6	592.0	594.8	9.96M
30 Jun 26	599.3	604.1	589.5	602.4	8.97M
29 Jun 26	599.7	601.7	587.6	600.5	11.09M
26 Jun 26	580.9	603.5	580.8	603.0	19.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.2