INDEX, WJHH End of Day and Historical Quotes [S&P 600 Specialty Stores [Sub Ind]]

26 Nov 2025

LAST: 655.2	CHANGE: 17.27	OPEN: 637.6	HIGH: 662.9	ASK: 0.0	VOLUME: 7.5M
LAST: 655.2	CHG(%): 2.71	PREV: 637.9	LOW: 637.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	637.6	662.9	637.6	655.2	7.5M
25 Nov 25	614.9	647.6	614.0	637.9	7.47M
24 Nov 25	600.8	617.5	598.4	614.0	9.86M
21 Nov 25	570.0	609.0	569.9	602.8	7.47M
20 Nov 25	584.7	590.7	569.5	570.9	6.37M
19 Nov 25	585.6	586.6	576.9	578.8	5.93M
18 Nov 25	576.2	590.4	575.0	582.9	8.02M
17 Nov 25	599.3	611.7	583.5	585.1	9.16M
14 Nov 25	595.8	602.9	590.4	600.9	7.23M
13 Nov 25	618.3	636.7	604.0	604.7	9.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.2