INDEX, WJHH End of Day and Historical Quotes [S&P 600 Specialty Stores [Sub Ind]]

14 Sep 2026

LAST: 618.5	CHANGE: 1.60	OPEN: 610.1	HIGH: 622.1	ASK: 0.0	VOLUME: 12.28M
LAST: 618.5	CHG(%): 0.26	PREV: 616.9	LOW: 608.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	610.1	622.1	608.6	618.5	12.28M
11 Sep 26	617.5	623.9	613.0	616.9	11.2M
10 Sep 26	604.2	609.8	594.3	607.3	12.59M
09 Sep 26	587.2	609.1	587.2	608.9	17.76M
08 Sep 26	570.2	570.2	554.6	563.5	13.09M
04 Sep 26	554.1	571.0	552.8	569.5	9.45M
03 Sep 26	565.5	566.7	552.9	556.0	9.98M
02 Sep 26	558.1	565.9	556.8	557.5	9.91M
01 Sep 26	556.2	563.2	551.7	555.6	8.7M
31 Aug 26	566.2	568.4	560.6	561.0	10.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.5