INDEX, WJHJ End of Day and Historical Quotes [S&P 600 Automotive Retail [Sub Ind]]

07 Apr 2026

LAST: 658.6	CHANGE: 1.72	OPEN: 655.2	HIGH: 661.7	ASK: 0.0	VOLUME: 4.31M
LAST: 658.6	CHG(%): 0.26	PREV: 656.9	LOW: 649.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	655.2	661.7	649.1	658.6	4.31M
06 Apr 26	646.3	659.6	638.7	656.9	5.89M
02 Apr 26	642.9	656.6	636.3	649.2	4.58M
01 Apr 26	653.4	658.3	649.3	650.9	5.67M
31 Mar 26	650.4	664.8	642.1	656.0	5.78M
30 Mar 26	651.1	651.1	637.1	640.7	5.3M
27 Mar 26	656.3	658.3	643.7	645.6	5.44M
26 Mar 26	648.0	660.9	648.0	660.9	5.73M
25 Mar 26	648.0	654.0	639.2	653.6	8.04M
24 Mar 26	641.5	653.9	636.9	642.4	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

658.6