INDEX, WJHJ End of Day and Historical Quotes [S&P 600 Automotive Retail [Sub Ind]]

13 Feb 2026

LAST: 696.1	CHANGE: 0.40	OPEN: 710.2	HIGH: 711.8	ASK: 0.0	VOLUME: 10.37M
LAST: 696.1	CHG(%): 0.06	PREV: 696.5	LOW: 683.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	710.2	711.8	683.2	696.1	10.37M
12 Feb 26	727.5	732.3	684.3	696.5	12.63M
11 Feb 26	711.8	724.5	711.0	723.3	6.55M
10 Feb 26	716.1	723.9	710.1	711.1	4.81M
09 Feb 26	722.4	723.4	708.4	710.3	4.83M
06 Feb 26	700.8	723.0	700.8	719.0	6.19M
05 Feb 26	725.3	725.3	696.6	697.6	6.39M
04 Feb 26	710.4	736.5	710.4	729.6	8.56M
03 Feb 26	697.0	717.0	693.4	699.9	6.18M
02 Feb 26	695.6	705.7	694.0	698.9	5.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

696.1