INDEX, WJHJ End of Day and Historical Quotes [S&P 600 Automotive Retail [Sub Ind]]

11 Sep 2026

LAST: 729.2	CHANGE: 5.23	OPEN: 733.0	HIGH: 739.5	ASK: 0.0	VOLUME: 3.35M
LAST: 729.2	CHG(%): 0.72	PREV: 724.0	LOW: 726.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	733.0	739.5	726.4	729.2	3.35M
10 Sep 26	726.6	729.2	718.8	724.0	3.3M
09 Sep 26	718.5	730.2	716.8	727.8	4.07M
08 Sep 26	753.2	753.2	723.3	725.0	4.39M
04 Sep 26	738.7	759.5	738.7	757.0	3.41M
03 Sep 26	739.2	742.6	730.4	741.0	4.23M
02 Sep 26	721.6	734.7	720.4	728.9	3.26M
01 Sep 26	718.8	726.2	713.8	720.9	4.2M
31 Aug 26	727.4	733.0	720.9	723.2	4.38M
28 Aug 26	734.8	736.7	726.5	727.1	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.2