INDEX, WJHJ End of Day and Historical Quotes [S&P 600 Automotive Retail [Sub Ind]]

06 Nov 2026

LAST: 660.1	CHANGE: 17.70	OPEN: 663.9	HIGH: 670.7	ASK: 0.0	VOLUME: 4.2M
LAST: 660.1	CHG(%): 2.61	PREV: 677.8	LOW: 659.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	663.9	670.7	659.7	660.1	4.2M
05 Nov 26	703.4	711.9	669.5	677.8	5.85M
04 Nov 26	682.7	702.2	682.7	702.0	7.46M
03 Nov 26	687.9	694.6	671.7	672.8	5.46M
02 Nov 26	687.0	707.4	687.0	699.4	5.79M
30 Oct 26	685.8	696.9	670.3	678.5	4.92M
29 Oct 26	671.4	683.7	669.1	683.7	5.12M
28 Oct 26	671.1	671.3	653.6	662.9	4.35M
27 Oct 26	647.1	669.3	642.1	666.3	4.86M
26 Oct 26	635.2	648.9	634.5	640.6	6.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.1