INDEX, WKBD End of Day and Historical Quotes [S&P 600 Food Distributors [Sub Ind]]

05 Mar 2026

LAST: 607.9	CHANGE: 4.54	OPEN: 604.8	HIGH: 610.8	ASK: 0.0	VOLUME: 1.14M
LAST: 607.9	CHG(%): 0.74	PREV: 612.4	LOW: 600.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	604.8	610.8	600.2	607.9	1.14M
04 Mar 26	616.7	616.7	606.8	612.4	1.22M
03 Mar 26	616.3	618.6	599.8	612.1	1.8M
02 Mar 26	635.5	636.4	617.9	630.2	2.11M
27 Feb 26	644.9	647.5	638.9	642.0	1.51M
26 Feb 26	649.2	655.6	644.3	649.1	1.13M
25 Feb 26	645.6	645.6	629.8	645.0	1.28M
24 Feb 26	640.4	646.4	639.5	644.9	1.18M
23 Feb 26	641.2	641.2	624.6	638.9	1.35M
20 Feb 26	638.1	648.0	630.4	641.5	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.9