INDEX, WKBD End of Day and Historical Quotes [S&P 600 Food Distributors [Sub Ind]]

26 Nov 2025

LAST: 565.4	CHANGE: 3.70	OPEN: 565.1	HIGH: 574.2	ASK: 0.0	VOLUME: 1.98M
LAST: 565.4	CHG(%): 0.66	PREV: 561.7	LOW: 565.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	565.1	574.2	565.0	565.4	1.98M
25 Nov 25	542.8	564.6	542.8	561.7	1.77M
24 Nov 25	533.9	549.1	532.4	542.6	1.93M
21 Nov 25	527.7	539.7	523.6	534.6	1.9M
20 Nov 25	538.8	548.4	526.5	526.5	1.29M
19 Nov 25	537.2	537.4	528.6	534.2	1.16M
18 Nov 25	531.3	538.0	529.0	536.3	1.63M
17 Nov 25	550.8	551.2	530.2	530.5	2.17M
14 Nov 25	552.3	556.1	549.0	554.6	1.12M
13 Nov 25	573.7	576.6	552.5	555.9	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.4