INDEX, WKBF End of Day and Historical Quotes [S&P 600 Food Retail [Sub Ind]]

28 Oct 2026

LAST: 59.24	CHANGE: 1.48	OPEN: 59.85	HIGH: 60.20	ASK: 0.00	VOLUME: 2.5M
LAST: 59.24	CHG(%): 2.44	PREV: 60.72	LOW: 58.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	59.85	60.20	58.36	59.24	2.5M
27 Oct 26	61.38	61.38	59.73	60.72	2.0M
26 Oct 26	62.39	63.60	60.91	61.55	1.94M
23 Oct 26	65.20	65.55	62.32	62.68	2.04M
22 Oct 26	62.44	65.86	62.42	65.50	2.22M
21 Oct 26	61.31	63.22	60.93	61.97	1.94M
20 Oct 26	60.70	61.73	60.63	61.36	1.57M
19 Oct 26	60.51	61.50	60.18	60.27	2.07M
16 Oct 26	61.92	62.63	60.51	60.65	1.64M
15 Oct 26	60.23	62.16	60.23	61.55	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.24