INDEX, WKBF End of Day and Historical Quotes [S&P 600 Food Retail [Sub Ind]]

26 Nov 2025

LAST: 51.70	CHANGE: 0.43	OPEN: 51.41	HIGH: 51.93	ASK: 0.00	VOLUME: 2.06M
LAST: 51.70	CHG(%): 0.84	PREV: 51.27	LOW: 51.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	51.41	51.93	51.13	51.70	2.06M
25 Nov 25	49.34	52.36	48.82	51.27	3.16M
24 Nov 25	49.20	49.34	48.11	48.54	2.62M
21 Nov 25	48.68	51.04	48.49	49.81	2.8M
20 Nov 25	49.62	50.24	48.26	48.30	2.24M
19 Nov 25	51.32	51.56	48.99	49.01	2.34M
18 Nov 25	51.93	52.45	51.04	51.56	2.84M
17 Nov 25	52.97	54.48	52.24	52.45	3.78M
14 Nov 25	52.69	54.24	52.69	53.02	2.06M
13 Nov 25	53.58	54.43	52.59	52.73	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.70