INDEX, WKBF End of Day and Historical Quotes [S&P 600 Food Retail [Sub Ind]]

22 May 2026

LAST: 37.77	CHANGE: 0.02	OPEN: 38.08	HIGH: 38.90	ASK: 0.00	VOLUME: 3.13M
LAST: 37.77	CHG(%): 0.05	PREV: 37.75	LOW: 36.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	38.08	38.90	36.92	37.77	3.13M
21 May 26	37.77	38.45	35.96	37.75	3.62M
20 May 26	38.08	39.14	37.39	38.31	4.24M
19 May 26	35.93	39.84	35.34	38.27	4.91M
18 May 26	34.33	35.77	34.11	35.77	4.71M
15 May 26	36.62	37.32	34.33	34.87	4.32M
14 May 26	42.18	42.18	35.70	36.15	11.52M
13 May 26	36.95	38.34	36.48	36.48	5.24M
12 May 26	36.62	38.27	35.86	37.51	3.93M
11 May 26	38.73	38.74	36.62	36.99	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.77