INDEX, WLBB End of Day and Historical Quotes []

28 Oct 2026

LAST: 106.5	CHANGE: 0.67	OPEN: 107.1	HIGH: 107.1	ASK: 0.0	VOLUME: 2.22M
LAST: 106.5	CHG(%): 0.63	PREV: 107.1	LOW: 105.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	107.1	107.1	105.3	106.5	2.22M
27 Oct 26	108.5	108.5	106.6	107.1	2.62M
26 Oct 26	110.5	110.5	107.1	108.5	3.53M
23 Oct 26	111.6	112.0	109.7	111.2	2.87M
22 Oct 26	105.3	111.9	105.3	111.6	4.29M
21 Oct 26	106.0	106.6	104.9	105.3	1.96M
20 Oct 26	106.5	107.4	105.9	107.2	3.52M
19 Oct 26	105.3	105.3	103.8	105.0	2.81M
16 Oct 26	104.1	106.1	104.1	105.3	3.34M
15 Oct 26	103.1	106.6	103.1	104.1	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.5