EODData

INDEX, WLDB: S&P 600 Agricultural Products [Sub Ind]

05 Nov 2026
LAST:

128.8

CHANGE:
 4.98
OPEN:
134.7
HIGH:
135.8
ASK:
0.0
VOLUME:
612.5K
CHG(%):
3.72
PREV:
133.8
LOW:
128.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26134.7135.8128.0128.8612.5K
04 Nov 26127.9134.0127.9133.8498.0K
03 Nov 26125.3126.9123.5126.5516.6K
02 Nov 26126.4128.2121.6126.0538.9K
30 Oct 26131.0131.4126.8127.5634.1K
29 Oct 26136.6136.7123.8129.41.43M
28 Oct 26132.4136.9131.2135.21.08M
27 Oct 26134.9135.3133.0133.4537.7K
26 Oct 26136.3137.6135.2135.6277.9K
23 Oct 26139.2139.2136.3137.5288.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:128.510.2%
MA10:131.372.0%
MA20:134.854.7%
MA50:140.759.3%
MA100:138.627.7%
MA200:159.2323.7%
STO9:23.79
STO14:19.28 
RSI14:40.23
WPR14:-79.58
MTM14:-8.48
ROC14:-0.06 
ATR:5.62 
Week High:136.706.2%
Week Low:121.595.9%
Month High:147.5014.5%
Month Low:121.5923.7%
Year High:203.1057.7%
Year Low:121.595.9%
Volatility:19.05