INDEX, WLDF End of Day and Historical Quotes [S&P 600 Packaged Foods & Meats [Sub Ind]]

13 Feb 2026

LAST: 1,131	CHANGE: 5.79	OPEN: 1,136	HIGH: 1,143	ASK: 0	VOLUME: 4.98M
LAST: 1,131	CHG(%): 0.51	PREV: 1,126	LOW: 1,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,136	1,143	1,112	1,131	4.98M
12 Feb 26	1,123	1,132	1,109	1,126	5.4M
11 Feb 26	1,115	1,125	1,106	1,119	5.42M
10 Feb 26	1,121	1,138	1,116	1,117	34.73M
09 Feb 26	1,135	1,135	1,112	1,120	8.63M
06 Feb 26	1,129	1,142	1,129	1,132	8.28M
05 Feb 26	1,154	1,156	1,126	1,130	7.65M
04 Feb 26	1,149	1,164	1,142	1,150	9.93M
03 Feb 26	1,162	1,176	1,133	1,135	9.61M
02 Feb 26	1,166	1,173	1,156	1,161	6.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,131