INDEX, WLDF End of Day and Historical Quotes [S&P 600 Packaged Foods & Meats [Sub Ind]]

17 Jul 2026

LAST: 1,064	CHANGE: 15.29	OPEN: 1,087	HIGH: 1,102	ASK: 0	VOLUME: 30.48M
LAST: 1,064	CHG(%): 1.42	PREV: 1,079	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,087	1,102	1,057	1,064	30.48M
16 Jul 26	1,057	1,085	1,057	1,079	39.44M
15 Jul 26	1,042	1,071	1,041	1,048	47.3M
14 Jul 26	1,059	1,060	1,043	1,050	31.29M
13 Jul 26	1,061	1,088	1,059	1,063	30.71M
10 Jul 26	1,037	1,056	1,029	1,054	27.91M
09 Jul 26	1,045	1,045	1,023	1,032	39.85M
08 Jul 26	1,067	1,067	1,047	1,047	30.37M
07 Jul 26	1,067	1,087	1,065	1,065	28.16M
06 Jul 26	1,069	1,069	1,040	1,054	34.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064