INDEX, WLDF End of Day and Historical Quotes [S&P 600 Packaged Foods & Meats [Sub Ind]]

29 Dec 2025

LAST: 1,138	CHANGE: 1.65	OPEN: 1,141	HIGH: 1,142	ASK: 0	VOLUME: 4.98M
LAST: 1,138	CHG(%): 0.14	PREV: 1,139	LOW: 1,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,141	1,142	1,135	1,138	4.98M
26 Dec 25	1,143	1,147	1,138	1,139	3.34M
24 Dec 25	1,141	1,147	1,140	1,145	2.28M
23 Dec 25	1,146	1,147	1,138	1,141	6.02M
22 Dec 25	1,149	1,156	1,145	1,148	5.98M
19 Dec 25	1,165	1,176	1,152	1,155	9.61M
18 Dec 25	1,178	1,188	1,166	1,169	6.38M
17 Dec 25	1,159	1,180	1,159	1,176	7.22M
16 Dec 25	1,166	1,171	1,157	1,159	8.25M
15 Dec 25	1,167	1,183	1,165	1,175	8.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138