INDEX, WLDF End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,199	CHANGE: 26.96	OPEN: 1,230	HIGH: 1,230	ASK: 0	VOLUME: 27.7M
LAST: 1,199	CHG(%): 2.20	PREV: 1,226	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,230	1,230	1,197	1,199	27.7M
18 Sep 25	1,221	1,231	1,219	1,226	7.32M
17 Sep 25	1,232	1,245	1,222	1,223	8.19M
16 Sep 25	1,237	1,239	1,224	1,231	9.79M
15 Sep 25	1,259	1,259	1,234	1,234	7.87M
12 Sep 25	1,267	1,267	1,258	1,259	7.92M
11 Sep 25	1,254	1,268	1,253	1,265	7.59M
10 Sep 25	1,270	1,270	1,238	1,253	8.51M
09 Sep 25	1,279	1,285	1,271	1,275	6.87M
08 Sep 25	1,293	1,293	1,272	1,284	9.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,199