INDEX, WLDF End of Day and Historical Quotes [S&P 600 Packaged Foods & Meats [Sub Ind]]

13 Nov 2025

LAST: 1,123	CHANGE: 5.86	OPEN: 1,127	HIGH: 1,143	ASK: 0	VOLUME: 6.1M
LAST: 1,123	CHG(%): 0.52	PREV: 1,129	LOW: 1,121	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,127	1,143	1,121	1,123	6.1M
12 Nov 25	1,128	1,139	1,123	1,129	6.29M
11 Nov 25	1,117	1,129	1,115	1,121	6.41M
10 Nov 25	1,126	1,128	1,111	1,112	12.9M
07 Nov 25	1,105	1,113	1,090	1,100	5.11M
06 Nov 25	1,117	1,124	1,092	1,101	5.49M
05 Nov 25	1,110	1,128	1,110	1,119	5.4M
04 Nov 25	1,106	1,116	1,095	1,107	6.3M
03 Nov 25	1,075	1,102	1,063	1,101	9.73M
31 Oct 25	1,059	1,068	1,055	1,058	7.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123