INDEX, WMBB End of Day and Historical Quotes [S&P 600 Household Products [Sub Ind]]

02 Apr 2026

LAST: 212.8	CHANGE: 1.08	OPEN: 212.5	HIGH: 213.5	ASK: 0.0	VOLUME: 2.58M
LAST: 212.8	CHG(%): 0.50	PREV: 213.9	LOW: 209.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	212.5	213.5	209.5	212.8	2.58M
01 Apr 26	213.4	214.8	212.1	213.9	3.1M
31 Mar 26	216.6	217.2	210.9	213.6	3.04M
30 Mar 26	214.9	216.4	212.2	214.5	2.44M
27 Mar 26	216.3	216.3	212.9	213.2	2.27M
26 Mar 26	218.3	221.7	213.7	216.2	2.54M
25 Mar 26	220.5	220.8	217.1	220.1	2.47M
24 Mar 26	218.5	220.3	217.3	218.8	2.87M
23 Mar 26	219.1	222.2	217.7	219.0	2.93M
20 Mar 26	218.5	219.2	214.2	215.2	4.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.8