INDEX, WMBB End of Day and Historical Quotes [S&P 600 Household Products [Sub Ind]]

14 Jul 2026

LAST: 257.5	CHANGE: 2.26	OPEN: 259.3	HIGH: 259.6	ASK: 0.0	VOLUME: 2.16M
LAST: 257.5	CHG(%): 0.87	PREV: 259.7	LOW: 255.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	259.3	259.6	255.4	257.5	2.16M
13 Jul 26	266.4	266.4	257.7	259.7	2.59M
10 Jul 26	276.1	280.3	264.6	265.1	3.43M
09 Jul 26	255.9	256.5	252.7	253.7	2.48M
08 Jul 26	257.6	257.6	252.6	254.8	2.57M
07 Jul 26	261.0	263.7	257.2	258.8	2.92M
06 Jul 26	264.2	264.2	256.7	259.2	2.55M
02 Jul 26	263.6	265.0	260.4	262.8	2.61M
01 Jul 26	261.9	263.9	261.1	261.9	2.61M
30 Jun 26	263.1	263.2	258.5	261.4	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.5