INDEX, WMBB End of Day and Historical Quotes [S&P 600 Household Products [Sub Ind]]

02 Nov 2026

LAST: 259.5	CHANGE: 9.17	OPEN: 252.5	HIGH: 259.6	ASK: 0.0	VOLUME: 3.23M
LAST: 259.5	CHG(%): 3.66	PREV: 250.4	LOW: 252.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	252.5	259.6	252.5	259.5	3.23M
30 Oct 26	252.0	253.6	249.7	250.4	2.56M
29 Oct 26	247.3	249.2	245.5	249.2	2.51M
28 Oct 26	246.6	247.3	242.5	243.6	2.17M
27 Oct 26	247.3	248.6	243.3	247.0	2.63M
26 Oct 26	245.5	246.7	244.7	245.7	2.33M
23 Oct 26	245.4	245.9	242.0	244.9	2.92M
22 Oct 26	233.9	246.3	231.4	245.9	2.9M
21 Oct 26	235.4	235.4	230.9	231.9	2.63M
20 Oct 26	233.7	235.8	232.8	235.6	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.5