INDEX, WMBB End of Day and Historical Quotes [S&P 600 Household Products [Sub Ind]]

13 Feb 2026

LAST: 249.8	CHANGE: 3.96	OPEN: 246.9	HIGH: 250.0	ASK: 0.0	VOLUME: 2.49M
LAST: 249.8	CHG(%): 1.61	PREV: 245.8	LOW: 243.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	246.9	250.0	243.5	249.8	2.49M
12 Feb 26	246.3	249.3	245.1	245.8	2.47M
11 Feb 26	245.4	247.4	244.1	245.1	2.5M
10 Feb 26	242.7	246.3	242.7	245.1	2.46M
09 Feb 26	249.1	249.3	242.4	243.7	3.5M
06 Feb 26	250.9	252.2	246.0	246.9	3.68M
05 Feb 26	244.8	253.1	242.1	251.1	5.81M
04 Feb 26	244.1	251.3	244.1	246.7	6.64M
03 Feb 26	237.7	242.2	237.7	238.7	5.4M
02 Feb 26	233.3	238.3	232.7	237.8	3.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.8