INDEX, WMDB End of Day and Historical Quotes [S&P 600 Personal Products [Sub Ind]]

11 Sep 2026

LAST: 7,023	CHANGE: 91.70	OPEN: 6,990	HIGH: 7,023	ASK: 0	VOLUME: 3.7M
LAST: 7,023	CHG(%): 1.32	PREV: 6,931	LOW: 6,913	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	6,990	7,023	6,913	7,023	3.7M
10 Sep 26	6,999	7,023	6,877	6,931	6.85M
09 Sep 26	7,025	7,058	6,953	7,017	6.82M
08 Sep 26	7,423	7,423	7,131	7,148	4.44M
04 Sep 26	7,278	7,469	7,247	7,449	5.55M
03 Sep 26	7,433	7,433	7,316	7,341	5.5M
02 Sep 26	7,359	7,496	7,359	7,388	6.59M
01 Sep 26	7,358	7,481	7,275	7,337	5.74M
31 Aug 26	7,400	7,418	7,295	7,411	6.11M
28 Aug 26	7,456	7,480	7,364	7,447	6.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,023