INDEX, WMDB End of Day and Historical Quotes [S&P 600 Personal Products [Sub Ind]]

26 Nov 2025

LAST: 4,713	CHANGE: 49.33	OPEN: 4,667	HIGH: 4,754	ASK: 0	VOLUME: 1.17M
LAST: 4,713	CHG(%): 1.06	PREV: 4,664	LOW: 4,667	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	4,667	4,754	4,667	4,713	1.17M
25 Nov 25	4,672	4,778	4,628	4,664	1.21M
24 Nov 25	4,671	4,683	4,619	4,628	1.15M
21 Nov 25	4,674	4,785	4,650	4,673	1.09M
20 Nov 25	4,696	4,731	4,572	4,640	1.25M
19 Nov 25	4,752	4,752	4,491	4,651	1.71M
18 Nov 25	4,753	4,826	4,724	4,805	1.72M
17 Nov 25	4,979	4,997	4,807	4,819	1.49M
14 Nov 25	4,999	5,035	4,902	4,985	1.39M
13 Nov 25	5,124	5,268	5,000	5,011	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,713