INDEX, WMDB End of Day and Historical Quotes [S&P 600 Personal Products [Sub Ind]]

06 Mar 2026

LAST: 5,536	CHANGE: 45.69	OPEN: 5,500	HIGH: 5,566	ASK: 0	VOLUME: 971.3K
LAST: 5,536	CHG(%): 0.82	PREV: 5,582	LOW: 5,463	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5,500	5,566	5,463	5,536	971.3K
05 Mar 26	5,495	5,591	5,474	5,582	1.52M
04 Mar 26	5,600	5,604	5,397	5,546	1.15M
03 Mar 26	5,700	5,712	5,479	5,596	1.12M
02 Mar 26	5,810	5,871	5,759	5,812	1.09M
27 Feb 26	6,004	6,034	5,904	5,921	1.08M
26 Feb 26	5,983	6,084	5,957	6,054	830.6K
25 Feb 26	5,930	5,938	5,702	5,919	1.27M
24 Feb 26	5,922	6,019	5,922	5,986	915.1K
23 Feb 26	5,931	6,001	5,874	5,918	998.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,536