INDEX, WNBB End of Day and Historical Quotes [S&P 600 Health Care Equipment [Sub Ind]]

20 Jul 2026

LAST: 3,984	CHANGE: 7.08	OPEN: 3,979	HIGH: 4,020	ASK: 0	VOLUME: 8.9M
LAST: 3,984	CHG(%): 0.18	PREV: 3,991	LOW: 3,962	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	3,979	4,020	3,962	3,984	8.9M
17 Jul 26	4,010	4,075	3,966	3,991	9.41M
16 Jul 26	3,989	4,109	3,989	4,043	11.75M
15 Jul 26	3,873	3,982	3,873	3,956	9.51M
14 Jul 26	3,916	3,916	3,830	3,871	9.46M
13 Jul 26	3,929	3,989	3,925	3,965	11.98M
10 Jul 26	3,916	3,926	3,875	3,912	9.95M
09 Jul 26	3,816	3,906	3,790	3,898	10.92M
08 Jul 26	3,798	3,824	3,773	3,807	11.96M
07 Jul 26	3,893	3,907	3,813	3,843	9.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,984