INDEX, WNBB End of Day and Historical Quotes [S&P 600 Health Care Equipment [Sub Ind]]

27 Jul 2026

LAST: 3,940	CHANGE: 30.36	OPEN: 3,953	HIGH: 3,978	ASK: 0	VOLUME: 9.84M
LAST: 3,940	CHG(%): 0.78	PREV: 3,909	LOW: 3,912	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3,953	3,978	3,912	3,940	9.84M
24 Jul 26	3,917	3,940	3,868	3,909	8.5M
23 Jul 26	3,876	3,891	3,838	3,869	8.17M
22 Jul 26	3,943	3,959	3,886	3,906	8.82M
21 Jul 26	3,952	3,998	3,931	3,944	10.02M
20 Jul 26	3,979	4,020	3,962	3,984	8.9M
17 Jul 26	4,010	4,075	3,966	3,991	9.41M
16 Jul 26	3,989	4,109	3,989	4,043	11.75M
15 Jul 26	3,873	3,982	3,873	3,956	9.51M
14 Jul 26	3,916	3,916	3,830	3,871	9.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,940