INDEX, WNBB End of Day and Historical Quotes [S&P 600 Health Care Equipment [Sub Ind]]

26 Dec 2025

LAST: 4,069	CHANGE: 5.07	OPEN: 4,066	HIGH: 4,071	ASK: 0	VOLUME: 5.42M
LAST: 4,069	CHG(%): 0.12	PREV: 4,074	LOW: 4,028	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,066	4,071	4,028	4,069	5.42M
24 Dec 25	4,062	4,079	4,052	4,074	3.6M
23 Dec 25	4,101	4,111	4,049	4,061	7.67M
22 Dec 25	4,084	4,159	4,084	4,121	10.37M
19 Dec 25	4,035	4,083	4,034	4,075	17.2M
18 Dec 25	4,065	4,114	4,036	4,039	16.12M
17 Dec 25	4,103	4,175	4,099	4,103	11.65M
16 Dec 25	4,084	4,100	4,046	4,085	13.65M
15 Dec 25	4,124	4,161	4,071	4,078	11.64M
12 Dec 25	4,149	4,152	4,093	4,107	9.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,069