INDEX, WNBB End of Day and Historical Quotes [S&P 600 Health Care Equipment [Sub Ind]]

17 Apr 2026

LAST: 3,887	CHANGE: 100.33	OPEN: 3,873	HIGH: 3,943	ASK: 0	VOLUME: 14.31M
LAST: 3,887	CHG(%): 2.65	PREV: 3,786	LOW: 3,861	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,873	3,943	3,861	3,887	14.31M
16 Apr 26	3,816	3,823	3,757	3,786	22.65M
15 Apr 26	3,859	3,885	3,832	3,851	8.35M
14 Apr 26	3,791	3,853	3,781	3,848	10.02M
13 Apr 26	3,665	3,773	3,663	3,771	8.87M
10 Apr 26	3,713	3,721	3,648	3,668	9.11M
09 Apr 26	3,659	3,711	3,607	3,693	9.37M
08 Apr 26	3,727	3,737	3,656	3,675	10.36M
07 Apr 26	3,566	3,612	3,531	3,573	10.91M
06 Apr 26	3,557	3,580	3,539	3,573	9.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,887