INDEX, WNBB End of Day and Historical Quotes [S&P 600 Health Care Equipment [Sub Ind]]

17 Sep 2026

LAST: 3,953	CHANGE: 52.69	OPEN: 4,043	HIGH: 4,043	ASK: 0	VOLUME: 11.75M
LAST: 3,953	CHG(%): 1.32	PREV: 4,006	LOW: 3,952	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4,043	4,043	3,952	3,953	11.75M
16 Sep 26	4,066	4,069	3,994	4,006	14.58M
15 Sep 26	4,043	4,082	4,021	4,059	15.07M
14 Sep 26	4,069	4,078	4,026	4,064	15.21M
11 Sep 26	4,117	4,119	4,015	4,031	12.0M
10 Sep 26	4,100	4,159	4,048	4,052	11.66M
09 Sep 26	4,193	4,210	4,154	4,170	10.56M
08 Sep 26	4,198	4,243	4,159	4,227	12.12M
04 Sep 26	4,189	4,218	4,181	4,209	10.17M
03 Sep 26	4,253	4,279	4,196	4,228	10.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,953