INDEX, WNBB End of Day and Historical Quotes [S&P 600 Health Care Equipment [Sub Ind]]

10 Nov 2025

LAST: 3,581	CHANGE: 72.06	OPEN: 3,540	HIGH: 3,593	ASK: 0	VOLUME: 13.29M
LAST: 3,581	CHG(%): 2.05	PREV: 3,509	LOW: 3,516	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	3,540	3,593	3,516	3,581	13.29M
07 Nov 25	3,507	3,540	3,474	3,509	18.13M
06 Nov 25	3,672	3,672	3,462	3,504	21.08M
05 Nov 25	3,678	3,711	3,641	3,686	12.57M
04 Nov 25	3,651	3,726	3,640	3,692	15.0M
03 Nov 25	3,660	3,660	3,551	3,650	14.59M
31 Oct 25	3,676	3,680	3,642	3,666	15.83M
30 Oct 25	3,654	3,836	3,654	3,687	21.22M
29 Oct 25	3,697	3,758	3,647	3,675	13.15M
28 Oct 25	3,718	3,728	3,687	3,707	11.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,581