INDEX, WNBD End of Day and Historical Quotes [S&P 600 Health Care Supplies [Sub Ind]]

11 Sep 2026

LAST: 3,092	CHANGE: 12.02	OPEN: 3,153	HIGH: 3,159	ASK: 0	VOLUME: 3.14M
LAST: 3,092	CHG(%): 0.39	PREV: 3,104	LOW: 3,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3,153	3,159	3,081	3,092	3.14M
10 Sep 26	3,105	3,129	3,083	3,104	3.37M
09 Sep 26	3,133	3,168	3,125	3,143	7.81M
08 Sep 26	3,203	3,209	3,146	3,153	5.88M
04 Sep 26	3,156	3,221	3,156	3,217	3.91M
03 Sep 26	3,268	3,275	3,185	3,187	2.9M
02 Sep 26	3,253	3,301	3,237	3,237	3.68M
01 Sep 26	3,248	3,276	3,239	3,248	3.5M
31 Aug 26	3,245	3,263	3,219	3,252	2.9M
28 Aug 26	3,265	3,276	3,244	3,264	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,092