INDEX, WNBD End of Day and Historical Quotes [S&P 600 Health Care Supplies [Sub Ind]]

17 Jul 2026

LAST: 2,851	CHANGE: 88.18	OPEN: 2,878	HIGH: 2,921	ASK: 0	VOLUME: 5.64M
LAST: 2,851	CHG(%): 3.00	PREV: 2,939	LOW: 2,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,878	2,921	2,845	2,851	5.64M
16 Jul 26	2,860	2,952	2,860	2,939	4.53M
15 Jul 26	2,784	2,865	2,779	2,856	3.57M
14 Jul 26	2,816	2,816	2,750	2,764	3.54M
13 Jul 26	2,823	2,845	2,807	2,823	3.85M
10 Jul 26	2,828	2,836	2,793	2,808	3.5M
09 Jul 26	2,773	2,822	2,763	2,821	3.26M
08 Jul 26	2,791	2,798	2,760	2,779	4.66M
07 Jul 26	2,878	2,880	2,802	2,816	3.98M
06 Jul 26	2,835	2,863	2,795	2,852	4.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,851