INDEX, WNBD End of Day and Historical Quotes [S&P 600 Health Care Supplies [Sub Ind]]

28 Oct 2026

LAST: 3,253	CHANGE: 27.76	OPEN: 3,268	HIGH: 3,315	ASK: 0	VOLUME: 5.09M
LAST: 3,253	CHG(%): 0.85	PREV: 3,280	LOW: 3,239	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3,268	3,315	3,239	3,253	5.09M
27 Oct 26	3,270	3,293	3,259	3,280	4.99M
26 Oct 26	3,264	3,310	3,264	3,280	3.56M
23 Oct 26	3,261	3,284	3,251	3,274	4.07M
22 Oct 26	3,189	3,284	3,189	3,284	4.27M
21 Oct 26	3,175	3,210	3,168	3,185	3.29M
20 Oct 26	3,193	3,215	3,179	3,187	3.65M
19 Oct 26	3,176	3,194	3,150	3,168	4.68M
16 Oct 26	3,243	3,252	3,159	3,170	3.88M
15 Oct 26	3,185	3,242	3,185	3,234	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,253