INDEX, WNBD End of Day and Historical Quotes [S&P 600 Health Care Supplies [Sub Ind]]

08 Jan 2026

LAST: 2,992	CHANGE: 138.81	OPEN: 2,924	HIGH: 3,023	ASK: 0	VOLUME: 27.63M
LAST: 2,992	CHG(%): 4.86	PREV: 2,853	LOW: 2,920	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,924	3,023	2,920	2,992	27.63M
07 Jan 26	2,875	2,885	2,838	2,853	7.51M
06 Jan 26	2,739	2,872	2,739	2,867	14.85M
05 Jan 26	2,674	2,790	2,674	2,780	5.53M
02 Jan 26	2,718	2,720	2,676	2,685	5.29M
31 Dec 25	2,743	2,761	2,718	2,719	3.8M
30 Dec 25	2,775	2,776	2,756	2,759	3.81M
29 Dec 25	2,771	2,790	2,770	2,775	4.69M
26 Dec 25	2,758	2,772	2,755	2,769	3.51M
24 Dec 25	2,777	2,781	2,757	2,766	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,992