INDEX, WNBD End of Day and Historical Quotes [S&P 600 Health Care Supplies [Sub Ind]]

28 Apr 2026

LAST: 2,555	CHANGE: 25.97	OPEN: 2,598	HIGH: 2,608	ASK: 0	VOLUME: 7.18M
LAST: 2,555	CHG(%): 1.01	PREV: 2,581	LOW: 2,530	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,598	2,608	2,530	2,555	7.18M
27 Apr 26	2,607	2,616	2,568	2,581	6.7M
24 Apr 26	2,603	2,603	2,557	2,602	5.01M
23 Apr 26	2,616	2,617	2,563	2,582	8.44M
22 Apr 26	2,611	2,628	2,598	2,623	5.78M
21 Apr 26	2,653	2,674	2,588	2,594	6.06M
20 Apr 26	2,635	2,669	2,635	2,650	4.5M
17 Apr 26	2,630	2,676	2,619	2,655	6.33M
16 Apr 26	2,611	2,622	2,591	2,597	8.43M
15 Apr 26	2,621	2,636	2,592	2,618	8.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,555