INDEX, WNDB End of Day and Historical Quotes [S&P 600 Health Care Distributors [Sub Ind]]

11 Nov 2025

LAST: 222.3	CHANGE: 3.26	OPEN: 219.5	HIGH: 228.5	ASK: 0.0	VOLUME: 579.5K
LAST: 222.3	CHG(%): 1.49	PREV: 219.1	LOW: 217.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	219.5	228.5	217.9	222.3	579.5K
10 Nov 25	220.5	222.1	217.4	219.1	685.8K
07 Nov 25	223.4	229.3	220.5	221.4	840.5K
06 Nov 25	240.2	240.2	223.3	224.0	1.12M
05 Nov 25	246.8	247.7	230.7	241.0	1.75M
04 Nov 25	227.2	248.7	225.7	248.7	4.44M
03 Nov 25	206.9	214.6	206.5	211.8	1.73M
31 Oct 25	207.6	210.2	205.4	209.5	1.06M
30 Oct 25	213.4	213.7	206.9	208.6	900.9K
29 Oct 25	219.8	221.4	211.3	213.7	769.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.3