INDEX, WNDB End of Day and Historical Quotes [S&P 600 Health Care Distributors [Sub Ind]]

11 Sep 2026

LAST: 141.2	CHANGE: 4.89	OPEN: 138.7	HIGH: 142.0	ASK: 0.0	VOLUME: 1.96M
LAST: 141.2	CHG(%): 3.59	PREV: 136.3	LOW: 137.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	138.7	142.0	137.0	141.2	1.96M
10 Sep 26	134.9	137.7	133.3	136.3	3.23M
09 Sep 26	138.2	139.6	130.7	132.8	3.57M
08 Sep 26	151.4	151.5	142.3	144.3	2.89M
04 Sep 26	146.9	151.9	146.0	151.2	2.58M
03 Sep 26	142.9	150.3	140.5	149.6	3.21M
02 Sep 26	129.6	143.0	129.6	140.8	3.67M
01 Sep 26	131.4	132.8	127.1	128.4	2.38M
31 Aug 26	134.7	134.7	129.2	130.3	2.62M
28 Aug 26	135.4	137.1	134.5	134.9	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.2