INDEX, WNDB End of Day and Historical Quotes [S&P 600 Health Care Distributors [Sub Ind]]

09 Jan 2026

LAST: 244.5	CHANGE: 3.03	OPEN: 247.5	HIGH: 251.9	ASK: 0.0	VOLUME: 735.5K
LAST: 244.5	CHG(%): 1.22	PREV: 247.5	LOW: 238.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	247.5	251.9	238.5	244.5	735.5K
08 Jan 26	243.5	249.7	243.5	247.5	708.9K
07 Jan 26	237.4	244.9	236.3	244.7	1.09M
06 Jan 26	228.5	237.9	226.1	234.9	1.36M
05 Jan 26	226.1	228.4	222.1	227.9	870.2K
02 Jan 26	231.9	231.9	224.2	225.4	1.06M
31 Dec 25	235.8	236.7	232.0	232.1	964.5K
30 Dec 25	237.6	238.6	234.4	235.8	902.6K
29 Dec 25	238.4	238.4	236.3	237.0	843.3K
26 Dec 25	238.9	241.4	237.5	238.9	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.5