INDEX, WNDB End of Day and Historical Quotes [S&P 600 Health Care Distributors [Sub Ind]]

02 Nov 2026

LAST: 137.7	CHANGE: 2.33	OPEN: 135.4	HIGH: 139.8	ASK: 0.0	VOLUME: 3.04M
LAST: 137.7	CHG(%): 1.72	PREV: 135.4	LOW: 134.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	135.4	139.8	134.7	137.7	3.04M
30 Oct 26	140.5	140.5	134.8	135.4	2.23M
29 Oct 26	142.3	143.8	137.7	138.2	2.08M
28 Oct 26	136.7	141.6	136.7	140.5	1.56M
27 Oct 26	138.7	141.0	132.5	136.3	2.67M
26 Oct 26	140.5	141.5	136.2	138.2	1.75M
23 Oct 26	142.6	142.6	138.9	140.3	1.64M
22 Oct 26	142.6	145.0	139.8	143.8	2.18M
21 Oct 26	142.4	144.3	140.5	142.2	1.35M
20 Oct 26	139.8	142.4	137.1	142.2	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.7