INDEX, WNDC End of Day and Historical Quotes [S&P 600 Health Care Services [Sub Ind]]

13 Jul 2026

LAST: 1,766	CHANGE: 12.53	OPEN: 1,791	HIGH: 1,798	ASK: 0	VOLUME: 10.46M
LAST: 1,766	CHG(%): 0.70	PREV: 1,779	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,791	1,798	1,762	1,766	10.46M
10 Jul 26	1,794	1,800	1,758	1,779	9.27M
09 Jul 26	1,774	1,794	1,763	1,792	10.61M
08 Jul 26	1,777	1,790	1,759	1,767	15.84M
07 Jul 26	1,815	1,823	1,767	1,786	14.44M
06 Jul 26	1,805	1,832	1,803	1,805	15.74M
02 Jul 26	1,792	1,821	1,787	1,796	15.28M
01 Jul 26	1,739	1,788	1,734	1,782	17.75M
30 Jun 26	1,687	1,731	1,680	1,729	15.59M
29 Jun 26	1,689	1,712	1,687	1,695	16.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766