INDEX, WNDC End of Day and Historical Quotes [S&P 600 Health Care Services [Sub Ind]]

15 Jan 2026

LAST: 1,419	CHANGE: 25.43	OPEN: 1,400	HIGH: 1,426	ASK: 0	VOLUME: 10.23M
LAST: 1,419	CHG(%): 1.83	PREV: 1,393	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,400	1,426	1,380	1,419	10.23M
14 Jan 26	1,393	1,397	1,380	1,393	11.01M
13 Jan 26	1,436	1,436	1,392	1,396	7.37M
12 Jan 26	1,415	1,428	1,390	1,424	9.07M
09 Jan 26	1,436	1,445	1,414	1,419	6.74M
08 Jan 26	1,428	1,453	1,428	1,433	6.58M
07 Jan 26	1,442	1,452	1,430	1,435	6.63M
06 Jan 26	1,396	1,450	1,389	1,442	9.14M
05 Jan 26	1,349	1,403	1,349	1,400	7.4M
02 Jan 26	1,361	1,361	1,343	1,354	7.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419