INDEX, WNDC End of Day and Historical Quotes [S&P 600 Health Care Services [Sub Ind]]

02 Jan 2026

LAST: 1,354	CHANGE: 2.53	OPEN: 1,361	HIGH: 1,361	ASK: 0	VOLUME: 7.14M
LAST: 1,354	CHG(%): 0.19	PREV: 1,356	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,361	1,361	1,343	1,354	7.14M
31 Dec 25	1,369	1,370	1,354	1,356	6.03M
30 Dec 25	1,380	1,380	1,369	1,370	5.03M
29 Dec 25	1,381	1,384	1,375	1,381	5.1M
26 Dec 25	1,383	1,389	1,371	1,385	4.48M
24 Dec 25	1,379	1,385	1,372	1,380	2.78M
23 Dec 25	1,380	1,386	1,373	1,375	7.7M
22 Dec 25	1,382	1,400	1,382	1,392	7.24M
19 Dec 25	1,356	1,393	1,356	1,390	18.61M
18 Dec 25	1,368	1,373	1,355	1,361	8.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354