INDEX, WNDC End of Day and Historical Quotes [S&P 600 Health Care Services [Sub Ind]]

09 Jan 2026

LAST: 1,419	CHANGE: 14.34	OPEN: 1,436	HIGH: 1,445	ASK: 0	VOLUME: 6.74M
LAST: 1,419	CHG(%): 1.00	PREV: 1,433	LOW: 1,414	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,436	1,445	1,414	1,419	6.74M
08 Jan 26	1,428	1,453	1,428	1,433	6.58M
07 Jan 26	1,442	1,452	1,430	1,435	6.63M
06 Jan 26	1,396	1,450	1,389	1,442	9.14M
05 Jan 26	1,349	1,403	1,349	1,400	7.4M
02 Jan 26	1,361	1,361	1,343	1,354	7.14M
31 Dec 25	1,369	1,370	1,354	1,356	6.03M
30 Dec 25	1,380	1,380	1,369	1,370	5.03M
29 Dec 25	1,381	1,384	1,375	1,381	5.1M
26 Dec 25	1,383	1,389	1,371	1,385	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419