INDEX, WNDD End of Day and Historical Quotes [S&P 600 Health Care Facilities [Sub Ind]]

16 Jan 2026

LAST: 97.88	CHANGE: 0.94	OPEN: 98.59	HIGH: 98.70	ASK: 0.00	VOLUME: 4.64M
LAST: 97.88	CHG(%): 0.95	PREV: 98.82	LOW: 96.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	98.59	98.70	96.97	97.88	4.64M
15 Jan 26	95.92	98.82	95.39	98.82	4.88M
14 Jan 26	95.70	95.87	94.63	95.73	5.73M
13 Jan 26	97.35	97.35	96.13	96.20	4.82M
12 Jan 26	95.80	97.22	94.54	97.20	3.91M
09 Jan 26	95.31	96.19	94.06	95.96	3.96M
08 Jan 26	94.86	95.73	94.36	95.34	4.99M
07 Jan 26	97.78	97.93	95.00	95.08	3.55M
06 Jan 26	95.94	98.22	95.87	98.00	5.9M
05 Jan 26	94.74	96.82	93.97	96.28	5.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.88