INDEX, WNDD End of Day and Historical Quotes [S&P 600 Health Care Facilities [Sub Ind]]

16 Sep 2026

LAST: 152.5	CHANGE: 2.36	OPEN: 150.0	HIGH: 153.7	ASK: 0.0	VOLUME: 2.53M
LAST: 152.5	CHG(%): 1.57	PREV: 150.2	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	150.0	153.7	150.0	152.5	2.53M
15 Sep 26	150.8	151.0	148.9	150.2	2.34M
14 Sep 26	149.1	153.0	149.1	151.2	2.43M
11 Sep 26	150.0	150.6	148.5	149.3	1.45M
10 Sep 26	148.0	151.5	147.7	148.2	1.86M
09 Sep 26	145.9	148.8	143.7	148.1	2.51M
08 Sep 26	145.0	147.5	145.0	145.8	2.28M
04 Sep 26	147.2	148.7	146.4	147.3	1.27M
03 Sep 26	146.7	148.2	144.9	148.1	2.23M
02 Sep 26	146.8	148.3	145.5	145.7	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.5