INDEX, WNDD End of Day and Historical Quotes [S&P 600 Health Care Facilities [Sub Ind]]

06 Nov 2026

LAST: 173.9	CHANGE: 3.65	OPEN: 168.9	HIGH: 175.3	ASK: 0.0	VOLUME: 6.43M
LAST: 173.9	CHG(%): 2.14	PREV: 170.3	LOW: 167.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	168.9	175.3	167.9	173.9	6.43M
05 Nov 26	172.1	181.1	169.5	170.3	7.61M
04 Nov 26	160.5	169.5	160.5	168.5	8.21M
03 Nov 26	157.6	159.3	157.4	157.5	2.98M
02 Nov 26	160.2	160.2	155.5	157.1	3.0M
30 Oct 26	160.9	160.9	157.8	158.5	3.85M
29 Oct 26	161.4	161.6	159.8	160.5	4.4M
28 Oct 26	159.0	161.5	158.4	159.2	3.42M
27 Oct 26	164.7	164.8	158.5	159.2	3.76M
26 Oct 26	165.3	167.4	163.3	163.7	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.9