INDEX, WNDD End of Day and Historical Quotes [S&P 600 Health Care Facilities [Sub Ind]]

05 Mar 2026

LAST: 119.6	CHANGE: 0.46	OPEN: 119.4	HIGH: 119.8	ASK: 0.0	VOLUME: 8.15M
LAST: 119.6	CHG(%): 0.38	PREV: 120.1	LOW: 118.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	119.4	119.8	118.1	119.6	8.15M
04 Mar 26	118.6	120.7	117.0	120.1	9.06M
03 Mar 26	117.1	118.5	115.4	118.3	14.89M
02 Mar 26	115.8	118.1	114.8	117.6	5.84M
27 Feb 26	112.7	117.3	112.2	116.8	8.81M
26 Feb 26	113.6	114.0	111.3	113.9	8.18M
25 Feb 26	111.9	113.3	111.5	112.4	12.87M
24 Feb 26	108.6	108.6	106.8	108.1	4.89M
23 Feb 26	108.0	109.7	107.1	108.3	5.55M
20 Feb 26	110.3	110.3	107.8	108.8	5.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.6