INDEX, WNDD End of Day and Historical Quotes [S&P 600 Health Care Facilities [Sub Ind]]

24 Apr 2026

LAST: 121.0	CHANGE: 0.07	OPEN: 120.1	HIGH: 121.3	ASK: 0.0	VOLUME: 5.22M
LAST: 121.0	CHG(%): 0.06	PREV: 121.1	LOW: 118.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	120.1	121.3	118.9	121.0	5.22M
23 Apr 26	122.4	122.6	120.8	121.1	3.55M
22 Apr 26	119.8	123.1	119.5	121.9	4.57M
21 Apr 26	121.7	121.7	118.4	118.9	3.2M
20 Apr 26	120.0	121.3	120.0	121.0	5.52M
17 Apr 26	119.1	121.4	119.1	120.4	6.39M
16 Apr 26	117.8	118.9	117.4	118.9	5.56M
15 Apr 26	118.6	118.7	117.0	118.1	7.19M
14 Apr 26	119.7	120.1	119.0	119.2	4.14M
13 Apr 26	117.8	119.9	117.4	119.8	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.0