INDEX, WNDD End of Day and Historical Quotes [S&P 600 Health Care Facilities [Sub Ind]]

11 Nov 2025

LAST: 96.96	CHANGE: 1.03	OPEN: 96.41	HIGH: 97.75	ASK: 0.00	VOLUME: 4.22M
LAST: 96.96	CHG(%): 1.07	PREV: 95.93	LOW: 95.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	96.41	97.75	95.75	96.96	4.22M
10 Nov 25	96.20	96.22	94.58	95.93	5.7M
07 Nov 25	98.68	99.54	96.12	97.03	7.91M
06 Nov 25	98.38	98.69	95.14	97.29	8.85M
05 Nov 25	99.81	101.55	99.14	100.40	6.47M
04 Nov 25	100.26	102.24	99.54	99.97	4.15M
03 Nov 25	101.85	101.85	99.51	101.00	4.93M
31 Oct 25	103.15	103.15	100.11	101.73	4.75M
30 Oct 25	104.12	104.80	102.92	103.09	4.85M
29 Oct 25	105.97	107.62	104.18	104.74	4.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.96