INDEX, WNFB End of Day and Historical Quotes [S&P 600 Health Care Technology [Sub Ind]]

27 Jul 2026

LAST: 62.60	CHANGE: 1.64	OPEN: 62.56	HIGH: 62.97	ASK: 0.00	VOLUME: 7.22M
LAST: 62.60	CHG(%): 2.69	PREV: 60.96	LOW: 62.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	62.56	62.97	62.11	62.60	7.22M
24 Jul 26	59.75	61.10	59.51	60.96	8.95M
23 Jul 26	57.95	59.22	57.51	58.96	7.04M
22 Jul 26	59.27	59.30	57.23	57.60	4.78M
21 Jul 26	59.57	60.41	58.31	58.89	6.36M
20 Jul 26	60.07	60.62	59.29	59.91	5.94M
17 Jul 26	61.40	62.55	59.95	60.42	5.42M
16 Jul 26	62.44	63.32	61.96	62.52	8.47M
15 Jul 26	60.94	62.72	60.85	61.80	5.06M
14 Jul 26	61.04	61.57	60.15	60.48	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.60