INDEX, WNFB End of Day and Historical Quotes [S&P 600 Health Care Technology [Sub Ind]]

31 Mar 2026

LAST: 56.25	CHANGE: 1.03	OPEN: 55.50	HIGH: 56.81	ASK: 0.00	VOLUME: 14.61M
LAST: 56.25	CHG(%): 1.87	PREV: 55.22	LOW: 54.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	55.50	56.81	54.88	56.25	14.61M
30 Mar 26	55.99	56.44	54.98	55.22	10.11M
27 Mar 26	58.01	58.01	55.44	55.44	7.66M
26 Mar 26	56.84	58.57	56.84	58.24	7.26M
25 Mar 26	57.73	58.36	55.99	57.06	6.59M
24 Mar 26	57.81	58.32	56.89	57.17	7.89M
23 Mar 26	58.93	58.93	57.23	58.40	8.1M
20 Mar 26	58.80	59.26	57.18	57.20	13.46M
19 Mar 26	58.04	59.48	58.04	58.73	6.69M
18 Mar 26	58.23	59.23	58.23	58.59	7.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.25