INDEX, WOBB End of Day and Historical Quotes [S&P 600 Biotechnology [Sub Ind]]

28 Oct 2026

LAST: 3,315	CHANGE: 29.08	OPEN: 3,258	HIGH: 3,315	ASK: 0	VOLUME: 17.65M
LAST: 3,315	CHG(%): 0.89	PREV: 3,286	LOW: 3,247	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3,258	3,315	3,247	3,315	17.65M
27 Oct 26	3,217	3,291	3,202	3,286	21.31M
26 Oct 26	3,235	3,263	3,208	3,232	24.61M
23 Oct 26	3,181	3,193	3,126	3,177	20.4M
22 Oct 26	3,174	3,236	3,169	3,209	24.17M
21 Oct 26	3,233	3,266	3,181	3,184	20.32M
20 Oct 26	3,153	3,266	3,147	3,239	27.32M
19 Oct 26	3,079	3,150	3,058	3,143	26.03M
16 Oct 26	3,127	3,127	3,028	3,050	30.13M
15 Oct 26	3,094	3,159	3,080	3,132	22.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,315