INDEX, WOBB End of Day and Historical Quotes []

26 Sep 2025

LAST: 2,057	CHANGE: 55.88	OPEN: 2,020	HIGH: 2,058	ASK: 0	VOLUME: 26.22M
LAST: 2,057	CHG(%): 2.79	PREV: 2,002	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2,020	2,058	2,008	2,057	26.22M
25 Sep 25	2,014	2,031	2,000	2,002	22.13M
24 Sep 25	2,046	2,061	2,034	2,039	29.97M
23 Sep 25	2,063	2,085	2,058	2,061	26.05M
22 Sep 25	2,026	2,071	2,019	2,066	32.9M
19 Sep 25	2,043	2,047	2,017	2,020	58.08M
18 Sep 25	1,979	2,040	1,979	2,039	30.13M
17 Sep 25	1,972	2,008	1,956	1,958	28.65M
16 Sep 25	1,943	1,968	1,933	1,968	26.9M
15 Sep 25	1,947	1,951	1,923	1,939	28.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,057