INDEX, WOBB End of Day and Historical Quotes [S&P 600 Biotechnology [Sub Ind]]

05 Mar 2026

LAST: 2,437	CHANGE: 66.03	OPEN: 2,473	HIGH: 2,481	ASK: 0	VOLUME: 27.91M
LAST: 2,437	CHG(%): 2.64	PREV: 2,503	LOW: 2,425	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,473	2,481	2,425	2,437	27.91M
04 Mar 26	2,487	2,514	2,441	2,503	30.43M
03 Mar 26	2,477	2,492	2,439	2,463	26.27M
02 Mar 26	2,476	2,526	2,476	2,510	40.83M
27 Feb 26	2,523	2,537	2,507	2,521	30.33M
26 Feb 26	2,509	2,556	2,486	2,551	58.29M
25 Feb 26	2,549	2,560	2,523	2,536	35.53M
24 Feb 26	2,567	2,589	2,547	2,553	63.63M
23 Feb 26	2,501	2,549	2,500	2,548	24.87M
20 Feb 26	2,496	2,514	2,454	2,507	21.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,437