INDEX, WOBB End of Day and Historical Quotes [S&P 600 Biotechnology [Sub Ind]]

13 Jul 2026

LAST: 3,470	CHANGE: 53.63	OPEN: 3,476	HIGH: 3,482	ASK: 0	VOLUME: 20.51M
LAST: 3,470	CHG(%): 1.52	PREV: 3,523	LOW: 3,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	3,476	3,482	3,432	3,470	20.51M
10 Jul 26	3,611	3,611	3,495	3,523	17.51M
09 Jul 26	3,629	3,675	3,613	3,640	18.18M
08 Jul 26	3,591	3,625	3,562	3,621	22.6M
07 Jul 26	3,588	3,633	3,523	3,626	18.52M
06 Jul 26	3,515	3,564	3,508	3,561	20.87M
02 Jul 26	3,478	3,531	3,454	3,530	29.46M
01 Jul 26	3,480	3,483	3,444	3,452	20.74M
30 Jun 26	3,499	3,510	3,460	3,466	28.87M
29 Jun 26	3,502	3,518	3,443	3,482	28.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,470