EODData

INDEX, WODB:

24 Sep 2025
LAST:

13,529

CHANGE:
 117.01
OPEN:
13,645
HIGH:
13,676
ASK:
0
VOLUME:
10.15M
CHG(%):
0.86
PREV:
13,646
LOW:
13,449
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2513,64513,67613,44913,52910.15M
23 Sep 2513,56413,73813,55713,6467.48M
22 Sep 2513,50213,59913,45113,5529.47M
19 Sep 2513,68713,68713,47213,51222.87M
18 Sep 2513,20413,62813,19313,62410.44M
17 Sep 2513,05113,33413,02513,17911.32M
16 Sep 2512,90613,00812,87612,99611.06M
15 Sep 2513,23113,23212,91212,93210.89M
12 Sep 2513,35113,41113,18113,2127.81M
11 Sep 2513,22913,46113,21713,4538.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13,572.62
MA10:13,363.48
MA20:13,264.13
MA50:12,700.36
MA100:12,355.88
MA200:12,298.52
STO9:74.07
STO14:74.07
RSI14:58.96
WPR14:-16.40
MTM14:343.82
ROC14:0.03
ATR:239.95
Week High:13,737.65
Week Low:13,025.32
Month High:13,737.65
Month Low:12,729.54
Year High:14,851.46
Year Low:11,097.79
Volatility:1.38