INDEX, WODB End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Sub Ind]]

20 Apr 2026

LAST: 12,435	CHANGE: 89.54	OPEN: 12,468	HIGH: 12,522	ASK: 0	VOLUME: 16.61M
LAST: 12,435	CHG(%): 0.71	PREV: 12,525	LOW: 12,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	12,468	12,522	12,400	12,435	16.61M
17 Apr 26	12,230	12,559	12,223	12,525	18.59M
16 Apr 26	12,114	12,138	11,971	12,040	19.59M
15 Apr 26	12,170	12,194	12,012	12,125	19.62M
14 Apr 26	12,057	12,227	11,964	12,198	16.56M
13 Apr 26	11,625	11,939	11,576	11,939	25.59M
10 Apr 26	11,885	11,885	11,647	11,737	50.31M
09 Apr 26	11,455	11,772	11,450	11,716	19.62M
08 Apr 26	11,621	11,631	11,465	11,517	20.05M
07 Apr 26	11,197	11,377	11,143	11,336	18.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,435