INDEX, WODB End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Sub Ind]]

02 Jan 2026

LAST: 11,945	CHANGE: 72.46	OPEN: 11,984	HIGH: 11,985	ASK: 0	VOLUME: 17.66M
LAST: 11,945	CHG(%): 0.61	PREV: 11,873	LOW: 11,810	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	11,984	11,985	11,810	11,945	17.66M
31 Dec 25	11,999	12,038	11,797	11,873	29.82M
30 Dec 25	13,729	13,729	13,220	13,234	14.05M
29 Dec 25	13,852	13,916	13,752	13,762	12.98M
26 Dec 25	13,900	13,923	13,833	13,893	8.56M
24 Dec 25	13,785	13,935	13,785	13,903	6.89M
23 Dec 25	13,935	14,005	13,726	13,807	14.54M
22 Dec 25	13,824	13,966	13,824	13,952	17.23M
19 Dec 25	13,652	13,928	13,650	13,802	24.06M
18 Dec 25	13,702	13,781	13,612	13,649	11.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,945