EODData

INDEX, WODB:

22 Sep 2025
LAST:

13,552

CHANGE:
 40.05
OPEN:
13,502
HIGH:
13,599
ASK:
0
VOLUME:
9.47M
CHG(%):
0.30
PREV:
13,512
LOW:
13,451
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2513,50213,59913,45113,5529.47M
19 Sep 2513,68713,68713,47213,51222.87M
18 Sep 2513,20413,62813,19313,62410.44M
17 Sep 2513,05113,33413,02513,17911.32M
16 Sep 2512,90613,00812,87612,99611.06M
15 Sep 2513,23113,23212,91212,93210.89M
12 Sep 2513,35113,41113,18113,2127.81M
11 Sep 2513,22913,46113,21713,4538.8M
10 Sep 2513,28313,32813,17813,2148.37M
09 Sep 2513,25213,32313,16113,2939.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13,372.58
MA10:13,296.72
MA20:13,187.05
MA50:12,639.07
MA100:12,322.67
MA200:12,289.14
STO9:82.11
STO14:82.11
RSI14:59.36
WPR14:-10.43
MTM14:271.03
ROC14:0.02
ATR:235.17
Week High:13,687.23
Week Low:12,876.08
Month High:13,687.23
Month Low:12,729.54
Year High:14,851.46
Year Low:11,097.79