INDEX, WODB End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Sub Ind]]

25 Feb 2026

LAST: 12,280	CHANGE: 76.54	OPEN: 12,347	HIGH: 12,386	ASK: 0	VOLUME: 23.23M
LAST: 12,280	CHG(%): 0.63	PREV: 12,203	LOW: 12,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	12,347	12,386	12,161	12,280	23.23M
24 Feb 26	12,076	12,235	12,042	12,203	19.24M
23 Feb 26	12,077	12,149	11,931	11,999	18.88M
20 Feb 26	12,185	12,192	12,081	12,151	24.35M
19 Feb 26	12,384	12,402	11,954	12,200	25.19M
18 Feb 26	12,399	12,447	12,309	12,348	16.02M
17 Feb 26	12,371	12,509	12,364	12,413	17.58M
13 Feb 26	12,158	12,382	12,153	12,302	14.69M
12 Feb 26	12,256	12,317	12,062	12,077	23.86M
11 Feb 26	12,352	12,366	12,194	12,327	15.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,280