INDEX, WODB End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Sub Ind]]

09 Jan 2026

LAST: 12,293	CHANGE: 11.58	OPEN: 12,339	HIGH: 12,356	ASK: 0	VOLUME: 18.0M
LAST: 12,293	CHG(%): 0.09	PREV: 12,305	LOW: 12,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	12,339	12,356	12,095	12,293	18.0M
08 Jan 26	12,268	12,429	12,256	12,305	20.39M
07 Jan 26	12,254	12,351	12,180	12,272	18.29M
06 Jan 26	11,944	12,150	11,944	12,108	22.71M
05 Jan 26	11,882	12,017	11,708	11,945	23.06M
02 Jan 26	11,984	11,985	11,810	11,945	17.66M
31 Dec 25	11,999	12,038	11,797	11,873	29.82M
30 Dec 25	13,729	13,729	13,220	13,234	14.05M
29 Dec 25	13,852	13,916	13,752	13,762	12.98M
26 Dec 25	13,900	13,923	13,833	13,893	8.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,293