INDEX, WODB End of Day and Historical Quotes [S&P 600 Pharmaceuticals [Sub Ind]]

02 Nov 2026

LAST: 15,156	CHANGE: 267.73	OPEN: 15,509	HIGH: 15,509	ASK: 0	VOLUME: 17.4M
LAST: 15,156	CHG(%): 1.74	PREV: 15,423	LOW: 15,121	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	15,509	15,509	15,121	15,156	17.4M
30 Oct 26	15,404	15,542	15,355	15,423	21.75M
29 Oct 26	15,460	15,564	15,208	15,356	22.68M
28 Oct 26	15,089	15,268	15,082	15,265	17.56M
27 Oct 26	15,011	15,201	15,011	15,181	16.67M
26 Oct 26	14,906	15,122	14,891	15,057	17.67M
23 Oct 26	14,980	14,980	14,760	14,897	20.28M
22 Oct 26	14,965	15,089	14,922	15,026	21.78M
21 Oct 26	14,810	14,968	14,739	14,952	22.72M
20 Oct 26	14,628	14,968	14,628	14,842	20.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,156