INDEX, WOFB End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Sub Ind]]

28 Oct 2026

LAST: 86.12	CHANGE: 4.22	OPEN: 81.97	HIGH: 86.70	ASK: 0.00	VOLUME: 4.49M
LAST: 86.12	CHG(%): 5.15	PREV: 81.90	LOW: 81.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	81.97	86.70	81.97	86.12	4.49M
27 Oct 26	78.56	82.59	78.25	81.90	3.32M
26 Oct 26	78.80	79.81	78.58	79.10	1.7M
23 Oct 26	78.28	78.28	77.11	78.13	1.48M
22 Oct 26	79.09	80.91	76.61	78.31	2.76M
21 Oct 26	75.01	79.91	74.85	79.22	3.08M
20 Oct 26	74.29	77.75	74.17	75.78	2.77M
19 Oct 26	74.25	75.92	74.14	74.31	2.02M
16 Oct 26	76.15	77.64	72.07	73.82	3.1M
15 Oct 26	74.61	77.38	73.41	76.37	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.12