INDEX, WOFB End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Sub Ind]]

11 Sep 2026

LAST: 63.55	CHANGE: 0.68	OPEN: 63.83	HIGH: 64.08	ASK: 0.00	VOLUME: 2.52M
LAST: 63.55	CHG(%): 1.08	PREV: 62.87	LOW: 62.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	63.83	64.08	62.70	63.55	2.52M
10 Sep 26	61.52	62.87	61.09	62.87	2.95M
09 Sep 26	63.08	63.54	62.36	62.54	3.35M
08 Sep 26	64.26	65.07	63.48	63.59	3.06M
04 Sep 26	65.48	65.87	64.50	64.72	1.86M
03 Sep 26	67.04	67.73	65.17	66.09	2.24M
02 Sep 26	65.30	67.39	65.30	66.29	2.66M
01 Sep 26	68.17	68.17	64.27	65.03	3.59M
31 Aug 26	67.53	67.70	66.42	67.54	3.23M
28 Aug 26	69.09	69.20	67.76	67.94	2.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.55