INDEX, WOFB End of Day and Historical Quotes [S&P 600 Life Sciences Tools & Services [Sub Ind]]

20 May 2026

LAST: 45.38	CHANGE: 1.29	OPEN: 44.68	HIGH: 45.57	ASK: 0.00	VOLUME: 4.71M
LAST: 45.38	CHG(%): 2.93	PREV: 44.09	LOW: 43.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	44.68	45.57	43.81	45.38	4.71M
19 May 26	42.90	44.17	42.39	44.09	4.65M
18 May 26	41.88	43.88	41.59	42.74	5.65M
15 May 26	42.40	42.47	41.44	41.69	4.5M
14 May 26	44.34	44.39	42.78	42.92	4.87M
13 May 26	44.52	44.79	43.46	43.87	4.67M
12 May 26	45.87	45.87	44.48	44.88	4.07M
11 May 26	47.51	47.85	45.82	45.96	3.6M
08 May 26	47.86	48.36	46.31	48.10	4.5M
07 May 26	48.46	49.33	48.43	48.94	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.38