INDEX, WPBC End of Day and Historical Quotes [S&P 600 Regional Banks [Sub Ind]]

02 Jan 2026

LAST: 160.0	CHANGE: 0.63	OPEN: 159.7	HIGH: 160.8	ASK: 0.0	VOLUME: 25.26M
LAST: 160.0	CHG(%): 0.40	PREV: 159.4	LOW: 157.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	159.7	160.8	157.4	160.0	25.26M
31 Dec 25	161.2	161.2	159.3	159.4	21.84M
30 Dec 25	162.5	162.5	160.8	160.8	19.85M
29 Dec 25	164.1	164.3	162.3	162.7	18.59M
26 Dec 25	164.6	164.7	163.3	163.9	15.81M
24 Dec 25	164.5	164.9	164.0	164.6	12.49M
23 Dec 25	165.5	166.0	164.4	164.4	24.01M
22 Dec 25	165.5	167.1	165.3	165.7	25.08M
19 Dec 25	166.5	167.3	164.3	165.5	87.78M
18 Dec 25	167.5	168.0	166.1	166.8	38.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.0