INDEX, WPBC End of Day and Historical Quotes [S&P 600 Regional Banks [Sub Ind]]

29 Oct 2026

LAST: 184.6	CHANGE: 1.78	OPEN: 185.4	HIGH: 185.7	ASK: 0.0	VOLUME: 39.25M
LAST: 184.6	CHG(%): 0.97	PREV: 182.8	LOW: 183.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	185.4	185.7	183.8	184.6	39.25M
28 Oct 26	184.3	184.4	181.1	182.8	45.34M
27 Oct 26	185.7	185.7	183.8	184.3	38.21M
26 Oct 26	184.9	186.7	184.5	185.0	40.75M
23 Oct 26	183.3	184.9	182.4	184.3	47.38M
22 Oct 26	178.5	184.1	178.5	184.0	51.54M
21 Oct 26	179.5	179.6	177.4	178.7	35.48M
20 Oct 26	175.9	180.1	175.9	178.9	40.59M
19 Oct 26	176.5	176.8	175.3	175.6	32.27M
16 Oct 26	176.7	179.2	175.9	176.8	39.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.6