INDEX, WPBC End of Day and Historical Quotes [S&P 600 Regional Banks [Sub Ind]]

10 Nov 2025

LAST: 153.9	CHANGE: 0.60	OPEN: 153.8	HIGH: 154.9	ASK: 0.0	VOLUME: 22.57M
LAST: 153.9	CHG(%): 0.39	PREV: 153.3	LOW: 152.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	153.8	154.9	152.7	153.9	22.57M
07 Nov 25	151.1	153.3	150.4	153.3	25.01M
06 Nov 25	151.9	152.7	151.0	151.4	25.62M
05 Nov 25	150.8	153.6	150.5	152.8	24.54M
04 Nov 25	150.0	151.1	149.1	150.5	28.73M
03 Nov 25	149.6	151.1	147.9	151.1	30.15M
31 Oct 25	149.7	150.3	148.8	150.0	31.07M
30 Oct 25	150.7	153.4	150.7	151.3	30.98M
29 Oct 25	153.5	155.1	150.0	151.0	35.29M
28 Oct 25	154.6	155.1	153.2	154.5	27.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.9