INDEX, WPBC End of Day and Historical Quotes [S&P 600 Regional Banks [Sub Ind]]

11 Sep 2026

LAST: 185.1	CHANGE: 0.08	OPEN: 187.2	HIGH: 187.3	ASK: 0.0	VOLUME: 32.42M
LAST: 185.1	CHG(%): 0.04	PREV: 185.2	LOW: 183.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	187.2	187.3	183.5	185.1	32.42M
10 Sep 26	183.8	185.2	182.3	185.2	33.17M
09 Sep 26	184.8	185.6	183.3	184.0	35.1M
08 Sep 26	188.8	188.8	186.7	186.7	34.68M
04 Sep 26	187.7	189.9	187.7	189.5	29.7M
03 Sep 26	187.8	189.5	187.5	188.1	27.7M
02 Sep 26	183.9	187.9	183.8	186.7	34.24M
01 Sep 26	185.0	186.0	182.4	182.9	31.17M
31 Aug 26	186.8	186.9	185.2	185.7	30.03M
28 Aug 26	188.0	188.3	187.0	187.3	25.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.1