EODData

INDEX, WQBH:

26 Sep 2025
LAST:

100.5

CHANGE:
 2.67
OPEN:
97.8
HIGH:
100.5
ASK:
0.0
VOLUME:
1.24M
CHG(%):
2.73
PREV:
97.8
LOW:
97.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2597.8100.597.7100.51.24M
25 Sep 2597.198.096.497.8672.7K
24 Sep 2597.899.297.297.61.22M
23 Sep 2595.697.295.596.81.19M
22 Sep 2595.195.594.495.3998K
19 Sep 2594.295.293.695.21.97M
18 Sep 2593.094.593.094.4858.2K
17 Sep 2593.095.492.292.51.05M
16 Sep 2593.394.092.592.6990.8K
15 Sep 2592.693.490.993.4776.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.57
MA10:95.60
MA20:93.81
MA50:90.91
MA100:89.10
MA200:90.00
STO9:99.62
STO14:99.69
RSI14:81.46
MTM14:9.51
ROC14:0.10
ATR:1.95
Week High:100.49
Week Low:93.55
Month High:100.49
Month Low:90.48
Year High:118.97
Year Low:72.41
Volatility:24.98