INDEX, WQBH End of Day and Historical Quotes [S&P 600 Specialized Finance [Sub Ind]]

14 Jul 2026

LAST: 126.6	CHANGE: 1.85	OPEN: 126.1	HIGH: 127.8	ASK: 0.0	VOLUME: 997.9K
LAST: 126.6	CHG(%): 1.48	PREV: 124.8	LOW: 125.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	126.1	127.8	125.1	126.6	997.9K
13 Jul 26	124.7	126.1	123.9	124.8	549.5K
10 Jul 26	124.2	125.5	123.6	124.5	666.3K
09 Jul 26	124.4	125.9	122.9	122.9	1.12M
08 Jul 26	123.2	124.5	122.2	123.2	730.4K
07 Jul 26	125.7	126.6	124.0	124.0	637.1K
06 Jul 26	126.2	127.4	125.9	126.1	624.1K
02 Jul 26	126.8	127.9	123.1	126.0	722.3K
01 Jul 26	128.3	130.9	127.2	127.2	732.0K
30 Jun 26	128.7	130.6	128.1	128.6	710.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.6