INDEX, WQBH End of Day and Historical Quotes [S&P 600 Specialized Finance [Sub Ind]]

11 Sep 2026

LAST: 123.1	CHANGE: 0.79	OPEN: 125.0	HIGH: 125.0	ASK: 0.0	VOLUME: 644.1K
LAST: 123.1	CHG(%): 0.64	PREV: 123.8	LOW: 122.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	125.0	125.0	122.2	123.1	644.1K
10 Sep 26	126.0	126.0	123.1	123.8	872.9K
09 Sep 26	131.0	131.5	125.3	126.4	1.04M
08 Sep 26	125.8	129.9	125.8	129.6	850.2K
04 Sep 26	126.6	127.8	125.2	126.2	1.88M
03 Sep 26	132.8	132.8	130.1	131.2	569.2K
02 Sep 26	130.8	132.4	129.2	131.2	1.02M
01 Sep 26	129.2	130.5	128.2	130.1	4.71M
31 Aug 26	130.6	130.7	129.1	130.2	641.0K
28 Aug 26	132.0	133.6	131.7	131.7	552.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.1