INDEX, WQBH End of Day and Historical Quotes [S&P 600 Specialized Finance [Sub Ind]]

21 May 2026

LAST: 133.9	CHANGE: 1.48	OPEN: 132.1	HIGH: 134.3	ASK: 0.0	VOLUME: 855.7K
LAST: 133.9	CHG(%): 1.12	PREV: 132.4	LOW: 130.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	132.1	134.3	130.8	133.9	855.7K
20 May 26	132.2	133.6	131.4	132.4	1.16M
19 May 26	133.0	133.0	129.4	130.8	889.5K
18 May 26	135.1	135.7	132.9	134.2	961.5K
15 May 26	134.5	136.4	132.6	135.6	1.16M
14 May 26	135.3	136.6	133.7	136.3	1.07M
13 May 26	136.0	136.5	133.8	133.8	1.04M
12 May 26	134.3	136.1	131.8	134.9	1.25M
11 May 26	136.8	138.9	134.3	134.9	1.44M
08 May 26	143.2	145.1	134.0	135.2	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.9