INDEX, WQDB End of Day and Historical Quotes [S&P 600 Consumer Finance [Sub Ind]]

08 Apr 2026

LAST: 6,139	CHANGE: 240.76	OPEN: 6,146	HIGH: 6,201	ASK: 0	VOLUME: 4.97M
LAST: 6,139	CHG(%): 4.08	PREV: 5,899	LOW: 6,092	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	6,146	6,201	6,092	6,139	4.97M
07 Apr 26	5,858	5,915	5,848	5,899	4.07M
06 Apr 26	5,767	5,862	5,767	5,862	3.03M
02 Apr 26	5,679	5,823	5,609	5,782	3.93M
01 Apr 26	5,806	5,845	5,726	5,765	2.87M
31 Mar 26	5,717	5,746	5,584	5,743	4.22M
30 Mar 26	5,602	5,662	5,565	5,615	3.18M
27 Mar 26	5,679	5,702	5,551	5,576	3.56M
26 Mar 26	5,723	5,810	5,698	5,750	3.45M
25 Mar 26	5,850	5,869	5,737	5,772	3.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,139