INDEX, WQDB End of Day and Historical Quotes [S&P 600 Consumer Finance [Sub Ind]]

10 Nov 2025

LAST: 5,048	CHANGE: 68.47	OPEN: 5,007	HIGH: 5,085	ASK: 0	VOLUME: 3.08M
LAST: 5,048	CHG(%): 1.37	PREV: 4,980	LOW: 4,993	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5,007	5,085	4,993	5,048	3.08M
07 Nov 25	4,907	4,980	4,896	4,980	3.78M
06 Nov 25	5,103	5,113	4,940	4,944	3.85M
05 Nov 25	4,863	5,012	4,843	4,992	3.41M
04 Nov 25	4,908	4,921	4,852	4,858	3.67M
03 Nov 25	4,874	4,960	4,832	4,959	4.08M
31 Oct 25	4,826	4,906	4,822	4,875	4.18M
30 Oct 25	4,869	4,958	4,831	4,844	4.41M
29 Oct 25	4,965	4,993	4,828	4,883	4.63M
28 Oct 25	5,101	5,101	5,013	5,027	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,048