INDEX, WQDB End of Day and Historical Quotes [S&P 600 Consumer Finance [Sub Ind]]

11 Sep 2026

LAST: 8,105	CHANGE: 24.20	OPEN: 8,220	HIGH: 8,246	ASK: 0	VOLUME: 3.24M
LAST: 8,105	CHG(%): 0.30	PREV: 8,130	LOW: 8,074	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	8,220	8,246	8,074	8,105	3.24M
10 Sep 26	8,121	8,176	8,079	8,130	3.81M
09 Sep 26	8,241	8,250	8,140	8,155	3.18M
08 Sep 26	8,281	8,294	8,226	8,253	3.87M
04 Sep 26	8,314	8,468	8,306	8,380	4.4M
03 Sep 26	8,314	8,408	8,266	8,386	3.9M
02 Sep 26	7,961	8,246	7,961	8,237	4.42M
01 Sep 26	8,076	8,133	7,881	7,911	4.07M
31 Aug 26	8,257	8,257	8,120	8,126	4.46M
28 Aug 26	8,453	8,518	8,297	8,297	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,105