INDEX, WQDB End of Day and Historical Quotes [S&P 600 Consumer Finance [Sub Ind]]

24 Dec 2025

LAST: 6,014	CHANGE: 39.37	OPEN: 5,989	HIGH: 6,024	ASK: 0	VOLUME: 1.37M
LAST: 6,014	CHG(%): 0.66	PREV: 5,974	LOW: 5,968	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	5,989	6,024	5,968	6,014	1.37M
23 Dec 25	6,008	6,042	5,968	5,974	2.94M
22 Dec 25	5,979	6,050	5,979	6,021	3.22M
19 Dec 25	5,983	6,011	5,948	5,977	11.7M
18 Dec 25	6,012	6,078	5,985	6,008	4.38M
17 Dec 25	5,940	6,037	5,940	5,971	4.76M
16 Dec 25	5,883	5,970	5,883	5,910	5.09M
15 Dec 25	5,950	5,971	5,864	5,874	4.08M
12 Dec 25	5,979	5,985	5,912	5,943	3.89M
11 Dec 25	5,757	6,001	5,757	5,931	7.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,014