INDEX, WQDB End of Day and Historical Quotes [S&P 600 Consumer Finance [Sub Ind]]

30 Oct 2026

LAST: 7,123	CHANGE: 390.32	OPEN: 7,264	HIGH: 7,264	ASK: 0	VOLUME: 5.9M
LAST: 7,123	CHG(%): 5.20	PREV: 7,513	LOW: 7,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7,264	7,264	7,035	7,123	5.9M
29 Oct 26	7,440	7,541	7,412	7,513	4.69M
28 Oct 26	7,187	7,344	7,173	7,336	5.56M
27 Oct 26	7,237	7,247	7,174	7,213	4.32M
26 Oct 26	7,206	7,280	7,133	7,141	3.69M
23 Oct 26	7,425	7,425	7,170	7,197	6.29M
22 Oct 26	7,619	7,619	7,449	7,525	7.81M
21 Oct 26	7,629	7,722	7,615	7,678	3.28M
20 Oct 26	7,473	7,676	7,466	7,557	4.0M
19 Oct 26	7,540	7,590	7,450	7,454	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,123