INDEX, WQDB End of Day and Historical Quotes []

19 Sep 2025

LAST: 5,251	CHANGE: 64.52	OPEN: 5,315	HIGH: 5,315	ASK: 0	VOLUME: 10.59M
LAST: 5,251	CHG(%): 1.21	PREV: 5,316	LOW: 5,234	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5,315	5,315	5,234	5,251	10.59M
18 Sep 25	5,191	5,328	5,182	5,316	4.51M
17 Sep 25	5,165	5,329	5,142	5,153	4.42M
16 Sep 25	5,131	5,165	5,094	5,156	3.84M
15 Sep 25	5,110	5,183	5,090	5,129	3.32M
12 Sep 25	5,136	5,138	5,067	5,077	2.71M
11 Sep 25	5,089	5,168	5,076	5,159	3.17M
10 Sep 25	5,131	5,147	5,060	5,075	3.13M
09 Sep 25	5,205	5,209	5,097	5,138	3.02M
08 Sep 25	5,251	5,251	5,170	5,211	3.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,251